Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 100.18 100.18 100.18 100.18 0 -0.02(-0.02%)
Jun 29, 2015 100.21 100.21 100.21 100.21 0 +0.04(+0.04%)
Jun 26, 2015 100.16 100.18 100.13 100.17 0 -0.02(-0.02%)
Jun 25, 2015 100.18 100.18 100.18 100.18 0 +0.01(+0.01%)
Jun 24, 2015 100.17 100.17 100.17 100.17 0 +0.01(+0.01%)
Jun 23, 2015 100.16 100.17 100.16 100.16 0 -0.02(-0.02%)
Jun 22, 2015 100.18 100.18 100.18 100.18 0 +0.02(+0.02%)
Jun 19, 2015 100.16 100.18 100.12 100.17 0 -0.01(-0.01%)
Jun 18, 2015 100.18 100.18 100.18 100.18 0 +0.04(+0.04%)
Jun 17, 2015 100.14 100.14 100.14 100.14 0 +0.01(+0.01%)
Jun 16, 2015 100.13 100.13 100.13 100.13 0 +0.01(+0.01%)
Jun 15, 2015 100.12 100.12 100.12 100.12 0 +0.08(+0.08%)
Jun 12, 2015 100.04 100.04 100.04 100.04 0 -0.00(-0.00%)
Jun 11, 2015 100.04 100.05 100.04 100.04 0 -0.00(-0.00%)
Jun 10, 2015 100.05 100.05 100.05 100.05 0 -0.00(-0.00%)
Jun 09, 2015 100.05 100.06 100.05 100.05 0 -0.01(-0.01%)
Jun 08, 2015 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Jun 05, 2015 100.06 100.06 100.02 100.06 0 -0.02(-0.02%)
Jun 04, 2015 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Jun 03, 2015 100.09 100.09 100.09 100.09 0 -0.01(-0.01%)
Jun 02, 2015 100.10 100.09 100.08 100.10 0 +0.01(+0.01%)
Jun 01, 2015 100.09 100.09 100.09 100.09 0 +0.12(+0.12%)
May 29, 2015 99.96 99.98 99.95 99.97 0 -0.01(-0.01%)
May 28, 2015 99.98 99.99 99.98 99.98 0 -0.02(-0.02%)
May 27, 2015 100.00 100.00 99.99 100.00 0 -0.00(-0.00%)
May 26, 2015 100.01 100.01 99.99 100.01 0 -0.00(-0.00%)
May 22, 2015 100.00 100.01 100.01 100.01 0 -0.01(-0.01%)
May 21, 2015 100.02 100.02 100.01 100.02 0 +0.04(+0.04%)
May 20, 2015 99.98 100.00 99.98 99.98 0 -0.02(-0.02%)
May 19, 2015 100.00 100.00 99.99 100.00 0 +0.02(+0.02%)
May 18, 2015 99.99 100.00 99.99 99.99 0 +0.01(+0.01%)
May 15, 2015 99.98 99.99 99.95 99.98 0 -0.13(-0.13%)
May 14, 2015 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
May 13, 2015 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
May 12, 2015 100.10 100.10 100.10 100.10 0 +0.02(+0.02%)
May 11, 2015 100.08 100.10 100.08 100.08 0 -0.03(-0.03%)
May 08, 2015 100.09 100.11 100.06 100.11 0 +0.01(+0.01%)
May 07, 2015 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
May 06, 2015 100.09 100.11 100.07 100.11 0 -0.01(-0.01%)
May 05, 2015 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
May 04, 2015 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
May 01, 2015 100.09 100.11 100.07 100.11 0 -0.00(-0.00%)
Apr 30, 2015 100.11 100.11 100.11 100.11 0 +0.09(+0.09%)
Apr 29, 2015 100.02 100.02 100.02 100.02 0 +0.01(+0.01%)
Apr 28, 2015 100.01 100.02 100.01 100.01 0 -0.02(-0.02%)
Apr 27, 2015 100.03 100.03 100.02 100.03 0 +0.01(+0.01%)
Apr 24, 2015 100.02 100.03 99.98 100.03 0 -0.01(-0.01%)
Apr 23, 2015 100.04 100.04 100.02 100.04 0 +0.00(+0.00%)
Apr 22, 2015 100.04 100.04 100.02 100.04 0 +0.02(+0.02%)
Apr 21, 2015 100.02 100.02 100.02 100.02 0 -0.00(-0.00%)
Apr 20, 2015 100.03 100.03 100.02 100.03 0 +0.02(+0.01%)
Apr 17, 2015 99.99 100.02 99.96 100.01 0 +0.00(+0.00%)
Apr 16, 2015 100.01 100.01 100.01 100.01 0 +0.00(+0.00%)
Apr 15, 2015 100.01 100.01 100.01 100.01 0 -0.13(-0.13%)
Apr 14, 2015 100.13 100.14 100.13 100.14 0 +0.02(+0.02%)
Apr 13, 2015 100.12 100.12 100.12 100.12 0 +0.01(+0.01%)
Apr 10, 2015 100.10 100.12 100.08 100.11 0 -0.01(-0.01%)
Apr 09, 2015 100.12 100.13 100.12 100.12 0 -0.00(-0.00%)
Apr 08, 2015 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Apr 07, 2015 100.13 100.13 100.13 100.13 0 -0.01(-0.01%)
Apr 06, 2015 100.14 100.14 100.14 100.14 0 +0.01(+0.01%)
Apr 03, 2015 100.10 100.15 100.10 100.13 0 +0.01(+0.01%)
Apr 02, 2015 100.12 100.12 100.11 100.12 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.