Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2366 2374 2339 2353 0 -14.58(-0.62%)
May 28, 2015 2374 2387 2351 2368 0 -11.03(-0.46%)
May 27, 2015 2365 2387 2353 2379 0 +23.60(+1.00%)
May 26, 2015 2376 2384 2346 2355 0 -32.25(-1.35%)
May 22, 2015 2388 2388 2388 2388 0 -8.19(-0.34%)
May 21, 2015 2398 2417 2380 2396 0 -6.99(-0.29%)
May 20, 2015 2389 2420 2379 2403 0 +15.00(+0.63%)
May 19, 2015 2380 2406 2365 2388 0 +1.52(+0.06%)
May 18, 2015 2373 2395 2363 2386 0 +12.86(+0.54%)
May 15, 2015 2381 2391 2359 2373 0 -6.20(-0.26%)
May 14, 2015 2369 2387 2353 2380 0 +22.59(+0.96%)
May 13, 2015 2354 2374 2340 2357 0 +5.02(+0.21%)
May 12, 2015 2357 2369 2327 2352 0 -11.09(-0.47%)
May 11, 2015 2360 2378 2352 2363 0 +0.00(+0.00%)
May 08, 2015 2359 2382 2342 2363 0 +31.28(+1.34%)
May 07, 2015 2324 2346 2305 2332 0 +11.07(+0.48%)
May 06, 2015 2317 2332 2295 2321 0 +14.18(+0.61%)
May 05, 2015 2312 2336 2291 2307 0 -24.15(-1.04%)
May 04, 2015 2330 2353 2318 2331 0 +5.29(+0.23%)
May 01, 2015 2308 2334 2288 2325 0 +29.30(+1.28%)
Apr 30, 2015 2320 2341 2279 2296 0 -36.73(-1.57%)
Apr 29, 2015 2339 2358 2312 2333 0 -11.61(-0.50%)
Apr 28, 2015 2342 2362 2310 2344 0 +13.46(+0.58%)
Apr 27, 2015 2372 2383 2320 2331 0 -31.64(-1.34%)
Apr 24, 2015 2375 2391 2348 2363 0 -0.36(-0.02%)
Apr 23, 2015 2360 2377 2341 2363 0 -7.93(-0.33%)
Apr 22, 2015 2358 2393 2341 2371 0 -24.36(-1.02%)
Apr 21, 2015 2403 2415 2380 2395 0 -0.13(-0.01%)
Apr 20, 2015 2390 2413 2380 2395 0 +17.11(+0.72%)
Apr 17, 2015 2387 2398 2360 2378 0 -25.30(-1.05%)
Apr 16, 2015 2410 2421 2392 2404 0 -12.25(-0.51%)
Apr 15, 2015 2407 2428 2398 2416 0 +17.47(+0.73%)
Apr 14, 2015 2402 2413 2381 2398 0 -4.94(-0.21%)
Apr 13, 2015 2417 2433 2397 2403 0 -18.05(-0.75%)
Apr 10, 2015 2411 2434 2396 2421 0 +15.18(+0.63%)
Apr 09, 2015 2394 2417 2379 2406 0 +11.59(+0.48%)
Apr 08, 2015 2392 2415 2376 2395 0 +2.81(+0.12%)
Apr 07, 2015 2405 2426 2384 2392 0 -9.07(-0.38%)
Apr 06, 2015 2375 2414 2368 2401 0 +15.10(+0.63%)
Apr 02, 2015 2386 2386 2386 2386 0 +14.30(+0.60%)
Apr 01, 2015 2394 2401 2344 2371 0 -24.02(-1.00%)
Mar 31, 2015 2388 2419 2376 2395 0 -7.54(-0.31%)
Mar 30, 2015 2387 2413 2379 2403 0 +30.10(+1.27%)
Mar 27, 2015 2359 2385 2351 2373 0 +15.31(+0.65%)
Mar 26, 2015 2352 2376 2337 2358 0 -8.66(-0.37%)
Mar 25, 2015 2410 2427 2363 2366 0 -41.12(-1.71%)
Mar 24, 2015 2430 2451 2397 2407 0 -26.77(-1.10%)
Mar 23, 2015 2430 2454 2411 2434 0 +0.83(+0.03%)
Mar 20, 2015 2425 2446 2406 2433 0 +21.77(+0.90%)
Mar 19, 2015 2401 2421 2388 2412 0 +8.73(+0.36%)
Mar 18, 2015 2373 2416 2351 2403 0 +21.02(+0.88%)
Mar 17, 2015 2380 2392 2353 2382 0 -8.84(-0.37%)
Mar 16, 2015 2347 2398 2343 2391 0 +63.76(+2.74%)
Mar 13, 2015 2342 2360 2307 2327 0 -17.43(-0.74%)
Mar 12, 2015 2333 2357 2320 2344 0 +21.52(+0.93%)
Mar 11, 2015 2309 2337 2295 2323 0 +22.59(+0.98%)
Mar 10, 2015 2314 2330 2287 2300 0 -32.70(-1.40%)
Mar 09, 2015 2331 2345 2315 2333 0 +3.75(+0.16%)
Mar 06, 2015 2361 2371 2321 2329 0 -45.18(-1.90%)
Mar 05, 2015 2359 2383 2344 2374 0 +25.14(+1.07%)
Mar 04, 2015 2349 2366 2342 2349 0 -13.93(-0.59%)
Mar 03, 2015 2365 2367 2359 2363 0 -24.52(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.