Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 80.35 13 -0.71(-0.88%)
Oct 27, 2016 81.09 81.09 81.07 81.07 681 -0.57(-0.70%)
Oct 24, 2016 81.51 81.63 81.51 81.63 2 +0.96(+1.19%)
Oct 13, 2016 80.67 80.67 80.67 80.67 6 -0.61(-0.74%)
Oct 11, 2016 81.28 81.28 81.28 81.28 50 -0.73(-0.89%)
Oct 10, 2016 81.95 82.01 81.95 82.01 379 +0.26(+0.32%)
Oct 07, 2016 81.74 81.74 81.74 81.74 121 -0.79(-0.95%)
Oct 03, 2016 82.53 82.53 82.53 82.53 1 +0.00(+0.00%)
Sep 30, 2016 82.53 82.53 82.53 82.53 33 +0.00(+0.00%)
Sep 29, 2016 82.53 82.53 82.53 82.53 12 +0.00(+0.00%)
Sep 28, 2016 82.53 82.53 82.53 82.53 446 +0.63(+0.76%)
Sep 27, 2016 81.90 81.90 81.90 81.90 71 +0.00(+0.00%)
Sep 26, 2016 81.90 81.90 81.90 81.90 300 -0.68(-0.83%)
Sep 23, 2016 82.59 82.59 82.59 82.59 392 +1.39(+1.71%)
Sep 19, 2016 81.20 81.20 81.20 81.20 145 -0.45(-0.55%)
Sep 15, 2016 80.54 81.65 80.54 81.65 71 +1.42(+1.76%)
Sep 14, 2016 80.28 81.03 80.23 80.23 3,656 -0.98(-1.21%)
Sep 13, 2016 80.66 81.21 80.66 81.21 658 -1.98(-2.38%)
Sep 08, 2016 83.19 83.19 83.19 83.19 137 -0.00(-0.00%)
Sep 07, 2016 83.19 83.19 83.19 83.19 114 +0.00(+0.00%)
Sep 06, 2016 83.19 83.19 83.19 83.19 339 +1.07(+1.30%)
Aug 29, 2016 82.12 82.12 82.12 82.12 336 -0.69(-0.84%)
Aug 26, 2016 83.35 83.35 82.81 82.81 836 +0.05(+0.06%)
Aug 24, 2016 82.76 82.76 82.76 82.76 34 -0.05(-0.06%)
Aug 19, 2016 82.81 82.81 82.81 82.81 70 -0.35(-0.42%)
Aug 18, 2016 83.17 83.17 83.17 83.17 145 +0.57(+0.69%)
Aug 17, 2016 82.60 82.60 82.60 82.60 187 -2.22(-2.62%)
Aug 15, 2016 84.82 84.82 84.82 84.82 90 +1.33(+1.59%)
Aug 09, 2016 83.49 83.49 83.49 83.49 336 +0.83(+1.00%)
Aug 08, 2016 82.66 82.66 82.66 82.66 187 +0.47(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.