Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.830 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.465	6.465	6.162	6.204	181,234	+0.00(+0.00%)
Oct 28, 2016	6.221	6.238	6.146	6.204	137,712	+0.04(+0.68%)
Oct 27, 2016	6.330	6.389	6.146	6.162	382,018	+0.01(+0.14%)
Oct 26, 2016	6.238	6.246	6.087	6.154	289,468	-0.05(-0.81%)
Oct 25, 2016	5.994	6.238	5.885	6.204	548,842	+0.08(+1.37%)
Oct 24, 2016	6.112	6.154	6.003	6.120	619,732	+0.18(+3.11%)
Oct 21, 2016	5.952	5.986	5.843	5.936	312,847	+0.10(+1.73%)
Oct 20, 2016	5.776	5.894	5.734	5.835	448,432	+0.01(+0.14%)
Oct 19, 2016	5.910	5.994	5.709	5.826	592,536	-0.03(-0.57%)
Oct 18, 2016	5.684	5.969	5.591	5.860	1,650,381	+0.34(+6.24%)
Oct 17, 2016	5.482	5.617	5.423	5.516	395,027	+0.00(+0.00%)
Oct 14, 2016	5.608	5.751	5.449	5.516	568,671	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.