Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.89 16.97 15.51 16.00 190,205 -0.93(-5.49%)
Feb 26, 2016 16.32 17.02 15.84 16.93 166,224 +0.73(+4.51%)
Feb 25, 2016 16.33 17.48 16.04 16.20 184,138 -0.01(-0.06%)
Feb 24, 2016 15.82 16.44 15.16 16.21 99,069 +0.18(+1.12%)
Feb 23, 2016 15.97 16.85 15.90 16.03 68,485 -0.01(-0.06%)
Feb 22, 2016 17.40 18.55 15.74 16.04 147,326 -1.22(-7.07%)
Feb 19, 2016 17.23 17.47 16.69 17.26 107,048 +0.00(+0.00%)
Feb 18, 2016 17.17 18.14 17.00 17.26 99,021 +0.06(+0.35%)
Feb 17, 2016 17.55 18.00 15.30 17.20 219,318 +0.61(+3.68%)
Feb 16, 2016 16.22 18.00 16.04 16.59 238,132 +0.55(+3.43%)
Feb 12, 2016 16.07 16.04 16.04 16.04 92,700 +0.09(+0.56%)
Feb 11, 2016 15.15 16.20 15.00 15.95 173,650 +0.49(+3.17%)
Feb 10, 2016 15.32 16.48 15.10 15.46 144,047 +0.28(+1.84%)
Feb 09, 2016 14.32 15.29 14.05 15.18 131,581 +0.63(+4.33%)
Feb 08, 2016 15.70 15.71 14.00 14.55 186,011 -1.05(-6.73%)
Feb 05, 2016 15.88 16.15 15.53 15.60 149,520 -0.47(-2.92%)
Feb 04, 2016 15.04 16.55 15.04 16.07 89,222 +1.07(+7.13%)
Feb 03, 2016 14.71 15.87 14.15 15.00 153,435 +0.42(+2.88%)
Feb 02, 2016 14.13 14.90 13.91 14.58 107,607 +0.28(+1.96%)
Feb 01, 2016 13.77 14.72 12.43 14.30 142,588 +0.62(+4.53%)
Jan 29, 2016 13.11 14.20 13.08 13.68 159,072 +0.59(+4.51%)
Jan 28, 2016 14.06 14.06 12.95 13.09 69,006 -0.87(-6.23%)
Jan 27, 2016 15.18 16.49 13.84 13.96 129,262 -1.32(-8.64%)
Jan 26, 2016 16.01 16.35 14.96 15.28 150,464 -0.72(-4.50%)
Jan 25, 2016 15.22 17.20 14.64 16.00 493,442 +0.58(+3.76%)
Jan 22, 2016 13.84 17.95 12.71 15.42 752,496 +1.99(+14.82%)
Jan 21, 2016 14.57 14.57 13.00 13.43 224,099 -1.20(-8.20%)
Jan 20, 2016 13.67 15.24 12.97 14.63 124,430 +0.74(+5.33%)
Jan 19, 2016 14.11 14.36 13.59 13.89 123,672 +0.00(+0.00%)
Jan 15, 2016 13.96 13.89 13.89 13.89 155,700 -0.52(-3.61%)
Jan 14, 2016 14.45 14.64 13.80 14.41 185,772 +0.01(+0.07%)
Jan 13, 2016 15.76 16.15 14.13 14.40 153,338 -1.44(-9.09%)
Jan 12, 2016 15.93 17.18 15.49 15.84 118,990 +0.03(+0.19%)
Jan 11, 2016 19.00 19.00 14.78 15.81 317,591 -0.86(-5.16%)
Jan 08, 2016 17.33 17.70 16.65 16.67 113,956 -0.57(-3.31%)
Jan 07, 2016 17.66 17.68 16.91 17.24 109,809 -0.62(-3.47%)
Jan 06, 2016 17.96 18.09 17.25 17.86 460,642 -0.30(-1.65%)
Jan 05, 2016 18.27 18.46 17.35 18.16 164,064 -0.01(-0.06%)
Jan 04, 2016 18.19 18.29 17.81 18.17 226,951 -0.28(-1.52%)
Dec 31, 2015 18.80 18.45 18.45 18.45 86,800 -0.35(-1.86%)
Dec 30, 2015 19.10 19.49 18.45 18.80 191,581 -0.48(-2.49%)
Dec 29, 2015 19.07 19.44 18.91 19.28 81,114 +0.28(+1.47%)
Dec 28, 2015 19.48 19.80 18.64 19.00 139,619 -0.88(-4.43%)
Dec 24, 2015 19.29 19.88 19.88 19.88 50,500 +0.54(+2.79%)
Dec 23, 2015 19.14 19.61 18.93 19.34 66,671 +0.16(+0.83%)
Dec 22, 2015 16.75 19.77 16.75 19.18 110,843 +0.31(+1.64%)
Dec 21, 2015 19.02 19.02 17.70 18.87 176,742 +0.05(+0.27%)
Dec 18, 2015 18.24 19.84 17.90 18.82 369,777 +0.50(+2.73%)
Dec 17, 2015 19.61 20.08 18.19 18.32 154,818 -0.97(-5.03%)
Dec 16, 2015 18.73 19.57 18.71 19.29 107,712 +0.62(+3.32%)
Dec 15, 2015 18.58 19.35 17.86 18.67 267,361 +0.15(+0.81%)
Dec 14, 2015 19.95 20.33 17.97 18.52 228,671 -1.37(-6.89%)
Dec 11, 2015 19.96 20.07 19.05 19.89 178,280 -0.48(-2.36%)
Dec 10, 2015 19.16 20.39 18.51 20.37 90,893 +1.18(+6.15%)
Dec 09, 2015 18.98 19.30 18.09 19.19 89,239 +0.15(+0.79%)
Dec 08, 2015 18.71 20.75 18.06 19.04 86,313 +0.24(+1.28%)
Dec 07, 2015 18.70 19.67 18.40 18.80 151,190 +0.11(+0.59%)
Dec 04, 2015 19.35 19.86 17.67 18.69 184,949 -0.66(-3.41%)
Dec 03, 2015 21.08 21.85 19.05 19.35 301,781 -1.53(-7.33%)
Dec 02, 2015 21.06 21.37 20.72 20.88 116,254 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.