Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 99.89 0 -0.27(-0.27%)
May 27, 2016 100.16 0 -0.02(-0.02%)
May 26, 2016 100.18 0 +0.02(+0.02%)
May 25, 2016 100.16 0 +0.01(+0.01%)
May 24, 2016 100.16 0 +0.01(+0.01%)
May 23, 2016 100.14 0 -0.03(-0.03%)
May 20, 2016 100.17 0 -0.03(-0.03%)
May 19, 2016 100.20 0 +0.00(+0.00%)
May 18, 2016 100.19 0 -0.04(-0.03%)
May 17, 2016 100.23 0 -0.04(-0.04%)
May 16, 2016 100.27 0 +0.34(+0.34%)
May 13, 2016 99.93 0 -0.01(-0.01%)
May 12, 2016 99.94 0 -0.02(-0.02%)
May 11, 2016 99.96 0 +0.00(+0.00%)
May 10, 2016 99.96 0 +0.00(+0.00%)
May 09, 2016 99.96 0 -0.02(-0.02%)
May 06, 2016 99.98 0 +0.03(+0.03%)
May 05, 2016 99.96 0 +0.00(+0.00%)
May 04, 2016 99.96 0 +0.01(+0.01%)
May 03, 2016 99.95 0 +0.03(+0.03%)
May 02, 2016 99.92 0 +0.02(+0.02%)
Apr 29, 2016 99.90 0 -0.40(-0.40%)
Apr 28, 2016 100.30 0 -0.02(-0.01%)
Apr 27, 2016 100.32 0 +0.03(+0.03%)
Apr 26, 2016 100.28 0 -0.03(-0.03%)
Apr 25, 2016 100.32 0 +0.02(+0.01%)
Apr 22, 2016 100.30 0 -0.05(-0.05%)
Apr 21, 2016 100.35 0 -0.00(-0.00%)
Apr 20, 2016 100.36 0 +0.03(+0.03%)
Apr 19, 2016 100.32 0 +0.02(+0.01%)
Apr 18, 2016 100.31 0 -0.01(-0.01%)
Apr 15, 2016 100.32 0 +0.39(+0.39%)
Apr 14, 2016 99.92 0 -0.00(-0.00%)
Apr 13, 2016 99.93 0 -0.03(-0.03%)
Apr 12, 2016 99.96 0 +0.02(+0.02%)
Apr 11, 2016 99.94 0 -0.02(-0.02%)
Apr 08, 2016 99.96 0 +0.00(+0.00%)
Apr 07, 2016 99.96 0 +0.02(+0.02%)
Apr 06, 2016 99.94 0 +0.01(+0.01%)
Apr 05, 2016 99.93 0 +0.03(+0.03%)
Apr 04, 2016 99.89 0 +0.01(+0.01%)
Apr 01, 2016 99.89 0 -0.01(-0.01%)
Mar 31, 2016 99.89 0 -0.23(-0.23%)
Mar 30, 2016 100.12 0 +0.01(+0.01%)
Mar 29, 2016 100.11 0 +0.02(+0.02%)
Mar 28, 2016 100.09 0 -0.01(-0.01%)
Mar 24, 2016 100.10 0 +0.03(+0.03%)
Mar 23, 2016 100.07 0 +0.00(+0.00%)
Mar 22, 2016 100.07 0 -0.02(-0.02%)
Mar 21, 2016 100.09 0 +0.02(+0.02%)
Mar 18, 2016 100.08 0 +0.00(+0.00%)
Mar 17, 2016 100.07 0 +0.02(+0.02%)
Mar 16, 2016 100.05 0 +0.05(+0.05%)
Mar 15, 2016 100.00 0 +0.22(+0.22%)
Mar 14, 2016 99.78 0 -0.01(-0.01%)
Mar 11, 2016 99.79 0 -0.03(-0.03%)
Mar 10, 2016 99.82 0 +0.01(+0.01%)
Mar 09, 2016 99.81 0 -0.00(-0.00%)
Mar 08, 2016 99.81 0 +0.01(+0.01%)
Mar 07, 2016 99.80 0 +0.00(+0.00%)
Mar 04, 2016 99.80 0 -0.00(-0.00%)
Mar 03, 2016 99.80 0 +0.01(+0.01%)
Mar 02, 2016 99.79 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.