Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 2.317 2.215 2.215 2.215 4 +0.07(+3.46%)
May 26, 2016 2.113 2.154 2.113 2.141 7,801 -0.06(-2.53%)
May 24, 2016 2.178 2.197 2.197 2.197 539 -0.02(-0.72%)
May 23, 2016 2.234 2.317 2.067 2.212 3,368 +0.05(+2.45%)
May 20, 2016 2.160 2.160 2.160 2.160 254 -0.15(-6.42%)
May 19, 2016 2.308 2.308 2.308 2.308 249 -0.01(-0.40%)
May 18, 2016 2.363 2.363 2.271 2.317 3,917 +0.01(+0.40%)
May 17, 2016 2.187 2.381 2.187 2.308 14,473 +0.08(+3.75%)
May 16, 2016 2.132 2.224 2.132 2.224 6,999 +0.11(+5.26%)
May 13, 2016 2.113 2.113 2.113 2.113 761 -0.02(-0.87%)
May 12, 2016 2.177 2.178 2.132 2.132 1,054 +0.05(+2.22%)
May 11, 2016 2.033 2.115 2.031 2.085 1,965 -0.09(-4.26%)
May 09, 2016 2.178 2.178 2.178 2.178 2 +0.02(+0.86%)
May 06, 2016 2.150 2.159 2.150 2.159 899 +0.01(+0.43%)
May 04, 2016 2.150 2.150 2.150 2.150 215 +0.00(+0.00%)
May 02, 2016 2.150 2.150 2.150 2.150 755 -0.03(-1.28%)
Apr 29, 2016 2.085 2.178 2.085 2.178 4,698 +0.08(+3.83%)
Apr 28, 2016 2.122 2.132 2.098 2.098 1,484 -0.03(-1.38%)
Apr 26, 2016 2.132 2.127 2.127 2.127 294 +0.06(+2.68%)
Apr 25, 2016 2.071 2.071 2.071 2.071 216 -0.07(-3.25%)
Apr 21, 2016 2.159 2.141 2.141 2.141 84 -0.02(-0.99%)
Apr 20, 2016 2.169 2.169 2.162 2.162 485 -0.02(-0.72%)
Apr 19, 2016 2.178 2.178 2.178 2.178 215 +0.14(+6.81%)
Apr 18, 2016 2.075 2.075 2.021 2.039 813 +0.02(+0.91%)
Apr 15, 2016 2.169 2.169 2.020 2.021 1,220 -0.18(-8.26%)
Apr 13, 2016 2.020 2.203 2.203 2.203 151 +0.10(+4.55%)
Apr 12, 2016 2.020 2.293 2.020 2.107 1,456 -0.13(-5.76%)
Apr 08, 2016 2.224 2.235 2.235 2.235 539 +0.04(+1.78%)
Apr 07, 2016 2.223 2.242 2.061 2.196 7,911 -0.00(-0.00%)
Apr 06, 2016 2.052 2.197 2.052 2.197 417 +0.11(+5.19%)
Apr 05, 2016 2.083 2.088 2.080 2.088 5,375 -0.04(-1.83%)
Apr 04, 2016 2.007 2.127 2.007 2.127 692 +0.02(+0.99%)
Apr 01, 2016 2.150 2.150 2.106 2.106 455 +0.00(+0.00%)
Mar 31, 2016 2.043 2.160 2.043 2.106 3,474 +0.03(+1.30%)
Mar 30, 2016 2.079 2.079 2.079 2.079 505 -0.04(-1.71%)
Mar 29, 2016 2.115 2.115 2.115 2.115 199 -0.01(-0.57%)
Mar 28, 2016 2.142 2.142 2.127 2.127 358 -0.06(-2.58%)
Mar 24, 2016 2.133 2.184 2.184 2.184 553 -0.11(-4.71%)
Mar 23, 2016 2.269 2.291 2.269 2.291 1,227 +0.02(+0.99%)
Mar 22, 2016 2.269 2.287 2.251 2.269 6,270 -0.08(-3.40%)
Mar 21, 2016 2.341 2.392 2.115 2.349 7,367 +0.12(+5.37%)
Mar 18, 2016 2.206 2.237 2.197 2.229 9,456 +0.11(+5.38%)
Mar 17, 2016 2.242 2.242 2.106 2.115 2,586 -0.23(-9.62%)
Mar 16, 2016 2.340 2.340 2.340 2.340 1,354 +0.23(+11.12%)
Mar 14, 2016 2.169 2.106 2.106 2.106 1 -0.03(-1.62%)
Mar 11, 2016 2.124 2.188 2.052 2.141 943 +0.01(+0.35%)
Mar 10, 2016 2.242 2.314 1.953 2.133 12,550 -0.03(-1.26%)
Mar 09, 2016 2.162 2.278 2.151 2.160 10,555 -0.03(-1.24%)
Mar 08, 2016 2.052 2.215 2.052 2.188 3,786 +0.06(+2.98%)
Mar 07, 2016 2.061 2.147 2.061 2.124 2,449 -0.04(-1.67%)
Mar 04, 2016 2.070 2.160 2.052 2.160 7,927 +0.24(+12.73%)
Mar 03, 2016 1.907 2.078 1.898 1.916 26,987 +0.06(+3.41%)
Mar 02, 2016 1.886 1.898 1.799 1.853 12,672 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.