Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.223 7.223 7.041 7.124 189,560 -0.07(-0.92%)
Aug 30, 2016 7.306 7.323 7.149 7.190 211,043 -0.07(-0.91%)
Aug 29, 2016 7.306 7.331 7.223 7.257 197,445 -0.07(-0.90%)
Aug 26, 2016 7.265 7.348 7.236 7.323 443,084 +0.11(+1.49%)
Aug 25, 2016 7.207 7.298 7.157 7.215 136,996 -0.02(-0.23%)
Aug 24, 2016 7.406 7.406 7.182 7.232 204,064 -0.19(-2.57%)
Aug 23, 2016 7.397 7.447 7.323 7.422 293,695 +0.07(+1.01%)
Aug 22, 2016 7.364 7.364 7.290 7.348 140,057 -0.06(-0.78%)
Aug 19, 2016 7.547 7.547 7.381 7.406 135,119 -0.12(-1.54%)
Aug 18, 2016 7.513 7.547 7.455 7.522 249,489 +0.09(+1.23%)
Aug 17, 2016 7.480 7.497 7.356 7.431 224,609 +0.00(+0.00%)
Aug 16, 2016 7.358 7.439 7.309 7.431 273,827 +0.10(+1.33%)
Aug 15, 2016 7.268 7.358 7.247 7.333 264,643 +0.14(+1.91%)
Aug 12, 2016 7.163 7.293 7.155 7.196 350,611 +0.11(+1.60%)
Aug 11, 2016 7.074 7.147 7.050 7.082 130,855 +0.06(+0.92%)
Aug 10, 2016 7.131 7.131 6.985 7.017 237,560 -0.06(-0.80%)
Aug 09, 2016 7.139 7.171 7.025 7.074 172,145 +0.00(+0.00%)
Aug 08, 2016 7.058 7.179 7.042 7.074 217,024 +0.05(+0.69%)
Aug 05, 2016 6.985 7.090 6.985 7.025 87,495 +0.02(+0.23%)
Aug 04, 2016 6.936 7.058 6.880 7.009 179,197 +0.10(+1.41%)
Aug 03, 2016 6.798 6.912 6.798 6.912 167,025 +0.14(+2.03%)
Aug 02, 2016 6.823 6.863 6.653 6.774 183,491 -0.00(-0.06%)
Aug 01, 2016 6.993 6.993 6.750 6.778 135,474 -0.23(-3.29%)
Jul 29, 2016 6.888 7.017 6.888 7.009 67,068 +0.09(+1.29%)
Jul 28, 2016 6.928 7.003 6.912 6.920 109,750 -0.06(-0.93%)
Jul 27, 2016 6.969 7.074 6.969 6.985 171,381 +0.01(+0.12%)
Jul 26, 2016 7.042 7.102 6.944 6.977 164,969 -0.10(-1.37%)
Jul 25, 2016 7.204 7.219 7.058 7.074 126,713 -0.16(-2.24%)
Jul 22, 2016 7.228 7.276 7.171 7.236 117,279 +0.05(+0.68%)
Jul 21, 2016 7.204 7.309 7.147 7.187 288,035 -0.02(-0.34%)
Jul 20, 2016 7.098 7.212 7.050 7.212 178,443 +0.12(+1.71%)
Jul 19, 2016 7.131 7.131 7.042 7.090 188,719 -0.01(-0.11%)
Jul 18, 2016 7.050 7.115 7.001 7.098 146,868 +0.04(+0.57%)
Jul 15, 2016 7.147 7.155 7.033 7.058 251,944 -0.06(-0.91%)
Jul 14, 2016 7.163 7.178 7.115 7.123 257,793 +0.02(+0.23%)
Jul 13, 2016 7.179 7.228 7.033 7.106 358,676 -0.05(-0.68%)
Jul 12, 2016 7.050 7.212 7.050 7.155 273,252 +0.19(+2.67%)
Jul 11, 2016 7.050 7.066 6.961 6.969 209,890 -0.02(-0.22%)
Jul 08, 2016 7.001 7.009 6.936 6.984 178,686 +0.08(+1.16%)
Jul 07, 2016 6.961 7.082 6.863 6.904 117,520 +0.02(+0.35%)
Jul 06, 2016 6.815 6.904 6.766 6.880 134,247 -0.02(-0.36%)
Jul 05, 2016 6.920 6.944 6.782 6.904 181,329 -0.07(-1.04%)
Jul 01, 2016 7.009 6.977 6.977 6.977 190,174 -0.03(-0.46%)
Jun 30, 2016 6.969 7.050 6.888 7.009 208,646 +0.05(+0.70%)
Jun 29, 2016 6.839 7.017 6.839 6.961 147,283 +0.17(+2.51%)
Jun 28, 2016 6.742 6.912 6.685 6.790 277,244 +0.22(+3.33%)
Jun 27, 2016 6.766 6.766 6.482 6.572 264,507 -0.26(-3.80%)
Jun 24, 2016 6.888 7.123 6.742 6.831 207,582 -0.34(-4.75%)
Jun 23, 2016 7.115 7.204 7.017 7.171 165,891 +0.19(+2.79%)
Jun 22, 2016 7.033 7.066 6.912 6.977 178,620 +0.00(+0.00%)
Jun 21, 2016 6.871 7.009 6.790 6.977 187,966 +0.11(+1.53%)
Jun 20, 2016 6.904 6.944 6.839 6.871 199,617 +0.09(+1.31%)
Jun 17, 2016 6.847 6.880 6.717 6.782 168,775 -0.02(-0.24%)
Jun 16, 2016 6.709 6.815 6.620 6.798 166,076 +0.02(+0.24%)
Jun 15, 2016 6.677 6.863 6.636 6.782 198,951 +0.01(+0.12%)
Jun 14, 2016 6.782 6.843 6.628 6.774 154,632 -0.08(-1.18%)
Jun 13, 2016 6.912 7.001 6.815 6.855 151,912 -0.14(-1.97%)
Jun 10, 2016 7.220 7.220 6.969 6.993 135,185 -0.28(-3.79%)
Jun 09, 2016 7.317 7.317 7.228 7.268 229,811 -0.08(-1.10%)
Jun 08, 2016 7.382 7.455 7.309 7.349 386,648 +0.05(+0.67%)
Jun 07, 2016 7.228 7.333 7.205 7.301 267,088 +0.08(+1.12%)
Jun 06, 2016 7.090 7.224 7.074 7.220 297,281 +0.19(+2.77%)
Jun 03, 2016 7.106 7.179 6.993 7.025 256,914 -0.06(-0.80%)
Jun 02, 2016 7.050 7.131 7.025 7.082 195,983 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.