Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.39 27.79 26.71 27.54 41,384 -0.24(-0.86%)
Aug 30, 2016 27.26 27.93 26.80 27.78 31,968 +0.71(+2.62%)
Aug 29, 2016 26.69 27.21 26.28 27.07 91,610 +0.43(+1.61%)
Aug 26, 2016 26.76 27.31 26.22 26.64 32,194 -0.10(-0.37%)
Aug 25, 2016 26.79 27.03 26.38 26.74 56,060 +0.10(+0.38%)
Aug 24, 2016 25.97 26.89 25.74 26.64 87,438 +0.85(+3.30%)
Aug 23, 2016 25.79 26.10 25.49 25.79 36,635 +0.26(+1.02%)
Aug 22, 2016 25.32 25.61 25.02 25.53 36,306 +0.65(+2.61%)
Aug 19, 2016 25.75 27.68 24.52 24.88 50,182 -0.89(-3.45%)
Aug 18, 2016 27.49 27.49 25.42 25.77 25,660 +0.29(+1.14%)
Aug 17, 2016 26.05 26.38 25.03 25.48 63,963 -0.63(-2.41%)
Aug 16, 2016 26.90 27.42 26.03 26.11 68,251 -0.78(-2.90%)
Aug 15, 2016 26.22 27.06 26.02 26.89 53,424 +0.70(+2.67%)
Aug 12, 2016 26.00 26.67 25.26 26.19 38,543 +0.10(+0.38%)
Aug 11, 2016 26.06 26.38 25.31 26.09 57,754 +0.26(+1.01%)
Aug 10, 2016 27.34 27.45 25.83 25.83 581,203 -1.60(-5.83%)
Aug 09, 2016 27.23 27.78 26.68 27.43 62,624 +0.17(+0.62%)
Aug 08, 2016 28.18 28.18 27.02 27.26 48,676 -0.88(-3.13%)
Aug 05, 2016 27.74 28.26 27.22 28.14 70,725 +0.61(+2.22%)
Aug 04, 2016 26.36 28.30 26.36 27.53 119,320 +1.49(+5.72%)
Aug 03, 2016 25.37 26.11 24.96 26.04 59,323 +0.37(+1.44%)
Aug 02, 2016 25.75 25.87 25.01 25.67 32,416 -0.02(-0.08%)
Aug 01, 2016 25.84 26.12 25.37 25.69 76,873 -0.03(-0.12%)
Jul 29, 2016 25.00 25.96 24.93 25.72 45,914 +0.53(+2.10%)
Jul 28, 2016 25.62 25.62 24.94 25.19 36,223 -0.34(-1.33%)
Jul 27, 2016 25.26 25.70 25.00 25.53 68,351 +0.29(+1.15%)
Jul 26, 2016 25.01 25.35 24.62 25.24 275,016 +0.17(+0.68%)
Jul 25, 2016 25.18 25.27 24.27 25.07 62,395 -0.12(-0.48%)
Jul 22, 2016 24.84 25.55 24.75 25.19 88,913 +0.58(+2.36%)
Jul 21, 2016 25.06 25.36 24.21 24.61 67,452 -0.25(-1.01%)
Jul 20, 2016 24.13 24.98 23.66 24.86 35,344 +0.74(+3.07%)
Jul 19, 2016 25.51 25.60 23.99 24.12 89,462 -1.38(-5.41%)
Jul 18, 2016 25.76 25.78 24.82 25.50 64,414 -0.30(-1.16%)
Jul 15, 2016 25.57 25.93 25.04 25.80 43,489 +0.41(+1.61%)
Jul 14, 2016 26.81 26.82 24.77 25.39 125,870 -1.18(-4.44%)
Jul 13, 2016 27.03 28.23 26.31 26.57 340,467 +1.50(+5.98%)
Jul 12, 2016 24.98 25.39 24.62 25.07 58,302 +0.29(+1.17%)
Jul 11, 2016 25.03 25.17 24.46 24.78 32,154 -0.05(-0.20%)
Jul 08, 2016 24.11 24.86 24.04 24.83 81,932 +0.79(+3.29%)
Jul 07, 2016 24.19 24.23 23.44 24.04 35,765 +0.90(+3.89%)
Jul 05, 2016 23.00 23.62 22.88 23.14 103,183 -0.02(-0.09%)
Jul 01, 2016 23.14 23.16 23.16 23.16 123,600 -0.02(-0.09%)
Jun 30, 2016 23.98 24.06 22.84 23.18 132,767 -0.43(-1.82%)
Jun 29, 2016 23.07 23.79 22.88 23.61 35,818 +0.73(+3.19%)
Jun 28, 2016 22.17 23.65 22.17 22.88 57,171 +0.88(+4.00%)
Jun 27, 2016 23.36 23.48 21.76 22.00 150,139 -1.53(-6.50%)
Jun 24, 2016 22.90 23.65 22.08 23.53 709,464 -0.53(-2.20%)
Jun 23, 2016 24.22 24.76 23.96 24.06 116,276 +0.02(+0.08%)
Jun 22, 2016 24.26 24.80 23.83 24.04 94,352 -0.35(-1.44%)
Jun 21, 2016 24.18 24.52 23.48 24.39 56,033 +0.40(+1.67%)
Jun 20, 2016 23.86 24.59 23.64 23.99 48,196 +0.42(+1.78%)
Jun 17, 2016 24.90 24.90 23.06 23.57 168,318 -1.24(-5.00%)
Jun 16, 2016 24.50 24.95 24.27 24.81 69,260 +0.17(+0.69%)
Jun 15, 2016 24.27 25.23 24.27 24.64 64,992 +0.49(+2.03%)
Jun 14, 2016 24.16 24.64 23.14 24.15 132,780 -0.06(-0.25%)
Jun 13, 2016 24.06 24.87 23.50 24.21 82,660 +0.03(+0.12%)
Jun 10, 2016 24.26 24.61 23.60 24.18 73,595 -0.43(-1.75%)
Jun 09, 2016 25.03 25.20 24.47 24.61 48,330 -0.60(-2.38%)
Jun 08, 2016 26.06 26.06 25.15 25.21 83,056 -0.82(-3.15%)
Jun 07, 2016 26.90 26.90 25.76 26.03 80,591 -0.89(-3.31%)
Jun 06, 2016 27.53 27.53 26.22 26.92 126,324 -0.33(-1.21%)
Jun 03, 2016 28.62 28.62 27.10 27.25 55,279 -1.39(-4.85%)
Jun 02, 2016 27.71 28.78 27.48 28.64 78,049 +0.91(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.