Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 233,164,512 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0001 0.0001 54,996,552 -0.00(-50.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 150,500 +0.00(+100.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 41,863,232 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0001 10,296,202 -0.00(-50.00%)
Mar 22, 2016 0.0003 0.0003 0.0002 0.0002 30,994,880 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 63,094,700 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 25,510,000 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 6,845,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0.0002 2,465,000 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0.0002 217,752 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 7,439,033 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0002 10,810,000 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0002 83,088,328 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0003 0.0002 0.0002 26,901,940 -0.00(-33.33%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0003 24,645,052 +0.00(+50.00%)
Mar 07, 2016 0.0004 0.0004 0.0002 0.0002 53,139,176 -0.00(-50.00%)
Mar 04, 2016 0.0004 0.0004 0.0004 0.0004 73,547,048 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0004 0.0003 0.0004 31,455,934 +0.00(+33.33%)
Mar 02, 2016 0.0003 0.0003 0.0003 0.0003 40,506,144 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0003 0.0002 0.0003 58,265,324 +0.00(+50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 5,250,000 +0.00(+0.00%)
Feb 26, 2016 0.0003 0.0003 0.0001 0.0002 72,474,416 -0.00(-33.33%)
Feb 25, 2016 0.0002 0.0003 0.0002 0.0003 12,624,921 +0.00(+50.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0002 59,638,380 -0.00(-50.00%)
Feb 23, 2016 0.0003 0.0004 0.0002 0.0004 9,536,000 +0.00(+33.33%)
Feb 22, 2016 0.0003 0.0003 0.0003 0.0003 2,440,005 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0004 0.0002 0.0003 17,974,550 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2016 0.0004 0.0004 0.0003 0.0003 11,033,802 -0.00(-25.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 11, 2016 0.0005 0.0008 0.0004 0.0005 30,013,762 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0.0005 235,060 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0005 0.0005 0.0005 4,902,300 -0.00(-16.67%)
Feb 08, 2016 0.0005 0.0006 0.0005 0.0006 1,891,957 +0.00(+0.00%)
Feb 05, 2016 0.0005 0.0007 0.0005 0.0006 2,666,310 +0.00(+20.00%)
Feb 04, 2016 0.0005 0.0007 0.0005 0.0005 8,373,597 +0.00(+0.00%)
Feb 03, 2016 0.0007 0.0009 0.0004 0.0005 23,535,448 -0.00(-28.57%)
Feb 02, 2016 0.0007 0.0007 0.0007 0.0007 3,760,009 +0.00(+0.00%)
Feb 01, 2016 0.0007 0.0008 0.0007 0.0007 510,000 -0.00(-12.50%)
Jan 28, 2016 0.0008 0.0008 0.0008 13 -0.00(-11.11%)
Jan 27, 2016 0.0006 0.0009 0.0006 0.0009 3,370,000 +0.00(+28.57%)
Jan 26, 2016 0.0007 0.0008 0.0007 0.0007 11,801,647 +0.00(+0.00%)
Jan 25, 2016 0.0007 0.0009 0.0007 0.0007 1,926,001 -0.00(-12.50%)
Jan 22, 2016 0.0008 0.0008 0.0007 0.0008 479,237 -0.00(-1.23%)
Jan 21, 2016 0.0008 0.0010 0.0007 0.0008 4,281,237 +0.00(+8.00%)
Jan 20, 2016 0.0008 0.0008 0.0008 0.0008 50,001 +0.00(+7.14%)
Jan 19, 2016 0.0007 0.0007 0.0007 0.0007 900,005 +0.00(+0.00%)
Jan 15, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2016 0.0008 0.0008 0.0007 0.0007 7,055,000 +0.00(+0.00%)
Jan 13, 2016 0.0007 0.0008 0.0007 0.0007 4,598,901 -0.00(-12.50%)
Jan 12, 2016 0.0009 0.0009 0.0007 0.0008 3,358,334 -0.00(-11.11%)
Jan 11, 2016 0.0008 0.0009 0.0007 0.0009 4,660,402 +0.00(+12.50%)
Jan 08, 2016 0.0011 0.0011 0.0008 0.0008 15,315,133 -0.00(-27.27%)
Jan 07, 2016 0.0010 0.0011 0.0010 0.0011 2,810,002 +0.00(+22.22%)
Jan 06, 2016 0.0010 0.0010 0.0009 0.0009 4,845,001 +0.00(+0.00%)
Jan 05, 2016 0.0009 0.0009 0.0009 0.0009 3,620,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.