Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 87.27 88.25 85.19 86.16 337,833 -1.32(-1.51%)
Oct 30, 2017 86.75 89.64 85.52 87.48 309,792 +0.98(+1.13%)
Oct 27, 2017 86.01 87.47 83.13 86.50 306,026 +0.69(+0.80%)
Oct 26, 2017 85.33 86.97 83.01 85.81 255,714 +0.48(+0.56%)
Oct 25, 2017 85.15 88.85 84.92 85.33 433,256 +0.31(+0.36%)
Oct 24, 2017 84.50 86.06 84.36 85.02 318,936 +0.03(+0.04%)
Oct 23, 2017 85.88 86.77 84.61 84.99 485,603 -1.63(-1.88%)
Oct 20, 2017 86.39 87.46 85.28 86.62 357,842 +1.59(+1.87%)
Oct 19, 2017 88.05 88.93 84.26 85.03 331,995 -3.53(-3.99%)
Oct 18, 2017 89.47 90.35 86.00 88.56 503,016 +0.31(+0.35%)
Oct 17, 2017 89.71 90.80 87.54 88.25 212,780 -1.03(-1.15%)
Oct 16, 2017 90.00 93.25 88.29 89.28 324,620 -0.10(-0.11%)
Oct 13, 2017 90.47 91.25 88.09 89.38 226,961 -0.23(-0.26%)
Oct 12, 2017 90.86 90.99 88.52 89.61 252,008 -0.50(-0.55%)
Oct 11, 2017 93.18 93.57 89.45 90.11 312,400 -2.15(-2.33%)
Oct 10, 2017 94.96 95.00 90.18 92.26 208,683 -1.75(-1.86%)
Oct 09, 2017 87.47 94.64 87.20 94.01 375,139 +6.35(+7.24%)
Oct 06, 2017 88.73 89.42 87.08 87.66 153,144 -0.49(-0.56%)
Oct 05, 2017 88.45 89.35 86.81 88.15 245,320 -0.29(-0.33%)
Oct 04, 2017 90.29 91.35 88.22 88.44 242,651 -2.26(-2.49%)
Oct 03, 2017 92.44 92.69 90.03 90.70 338,051 -1.18(-1.28%)
Oct 02, 2017 93.10 94.42 91.13 91.88 350,067 -0.24(-0.26%)
Sep 29, 2017 92.93 92.93 90.00 92.12 319,832 -0.93(-1.00%)
Sep 28, 2017 85.08 95.92 83.98 93.05 1,519,672 +9.60(+11.50%)
Sep 27, 2017 84.70 85.33 83.27 83.45 251,766 -0.34(-0.41%)
Sep 26, 2017 85.47 85.97 83.12 83.79 355,929 -1.71(-2.00%)
Sep 25, 2017 87.01 87.85 85.05 85.50 367,829 -1.31(-1.51%)
Sep 22, 2017 90.14 91.32 86.80 86.81 498,532 -2.99(-3.33%)
Sep 21, 2017 89.68 91.18 88.60 89.80 304,884 -0.43(-0.48%)
Sep 20, 2017 89.25 92.40 89.02 90.23 352,100 +0.71(+0.79%)
Sep 19, 2017 88.62 89.86 87.08 89.52 333,423 +0.80(+0.90%)
Sep 18, 2017 88.23 90.68 87.36 88.72 487,279 +1.23(+1.41%)
Sep 15, 2017 87.73 88.98 85.21 87.49 1,553,867 +0.14(+0.16%)
Sep 14, 2017 86.60 91.00 85.51 87.35 1,081,253 +0.76(+0.88%)
Sep 13, 2017 76.16 90.26 76.16 86.59 2,106,648 +11.48(+15.28%)
Sep 12, 2017 77.26 77.92 73.92 75.11 516,535 -1.23(-1.61%)
Sep 11, 2017 77.32 78.04 76.03 76.34 303,478 -0.12(-0.16%)
Sep 08, 2017 75.36 78.20 74.08 76.46 323,622 +0.99(+1.31%)
Sep 07, 2017 77.71 78.00 73.45 75.47 437,624 -2.52(-3.23%)
Sep 06, 2017 79.87 80.61 75.02 77.99 366,974 -1.01(-1.28%)
Sep 05, 2017 81.55 81.57 77.60 79.00 364,669 -3.21(-3.90%)
Sep 01, 2017 83.59 84.45 81.01 82.21 192,747 -1.19(-1.43%)
Aug 31, 2017 79.57 83.64 79.57 83.40 348,015 +4.18(+5.28%)
Aug 30, 2017 77.88 79.68 76.79 79.22 259,553 +1.46(+1.88%)
Aug 29, 2017 75.95 78.39 75.13 77.76 274,525 -0.80(-1.02%)
Aug 28, 2017 74.84 78.61 74.60 78.56 219,182 +4.37(+5.89%)
Aug 25, 2017 78.02 78.75 73.91 74.19 267,066 -3.20(-4.13%)
Aug 24, 2017 76.52 77.99 75.35 77.39 226,114 +1.10(+1.44%)
Aug 23, 2017 75.48 76.86 73.87 76.29 145,936 +0.11(+0.14%)
Aug 22, 2017 73.47 76.46 73.17 76.18 217,235 +3.16(+4.33%)
Aug 21, 2017 72.37 73.57 71.22 73.02 187,510 +0.92(+1.28%)
Aug 18, 2017 70.90 72.46 70.83 72.10 171,555 +0.60(+0.84%)
Aug 17, 2017 73.98 74.63 71.20 71.50 244,798 -2.69(-3.63%)
Aug 16, 2017 73.67 76.74 73.67 74.19 381,596 +0.67(+0.91%)
Aug 15, 2017 74.13 74.29 72.66 73.52 240,187 -0.54(-0.73%)
Aug 14, 2017 73.70 75.01 72.77 74.06 226,829 +0.80(+1.09%)
Aug 11, 2017 72.35 73.70 71.45 73.26 217,440 +0.82(+1.13%)
Aug 10, 2017 73.79 74.67 71.80 72.44 285,279 -2.13(-2.86%)
Aug 09, 2017 72.56 75.74 72.56 74.57 139,312 +1.46(+2.00%)
Aug 08, 2017 71.77 76.15 70.01 73.11 265,660 +0.21(+0.29%)
Aug 07, 2017 72.92 73.66 72.19 72.90 176,388 -0.02(-0.03%)
Aug 04, 2017 73.45 69.83 72.92 164,267 +2.09(+2.95%)
Aug 03, 2017 71.69 71.95 69.88 70.83 98,581 -0.97(-1.35%)
Aug 02, 2017 70.71 72.63 69.03 71.80 233,565 +1.33(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.