Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 10,241 -0.01(-10.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 63,165 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Nov 24, 2017 0.0450 0.0550 0.0450 0.0550 53,000 +0.00(+10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 287,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 158,000 -0.00(-9.09%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 199,946 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0550 0.0500 0.0550 1,428,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0550 0.0550 797,820 -0.00(-8.33%)
Nov 14, 2017 0.0600 0.0600 0.0600 0.0600 113,000 -0.01(-7.69%)
Nov 13, 2017 0.0600 0.0650 0.0550 0.0650 353,000 +0.01(+8.33%)
Nov 10, 2017 0.0650 0.0650 0.0600 0.0600 116,000 -0.01(-7.69%)
Nov 09, 2017 0.0600 0.0650 0.0600 0.0650 191,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0650 0.0650 4,463 +0.00(+0.00%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Nov 06, 2017 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Nov 03, 2017 0.0650 0.0700 0.0600 0.0650 22,000 -0.01(-7.14%)
Nov 02, 2017 0.0650 0.0700 0.0650 0.0700 35,593 +0.01(+7.69%)
Oct 31, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2017 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Oct 27, 2017 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Oct 25, 2017 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 24, 2017 0.0650 0.0650 0.0650 0.0650 100,500 +0.00(+0.00%)
Oct 23, 2017 0.0650 0.0650 0.0650 0.0650 106,800 +0.00(+0.00%)
Oct 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0.0650 153,000 +0.00(+0.00%)
Oct 12, 2017 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Oct 10, 2017 0.0650 0.0650 0.0650 0.0650 155,296 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0650 0.0650 50,500 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0700 0.0600 0.0650 3,149,760 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0700 31,500 -0.00(-6.67%)
Sep 15, 2017 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 159,000 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 25,850 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0700 0.0700 134,250 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.