Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5161 0.5397 0.5094 0.5222 71,839 -0.01(-1.56%)
Apr 27, 2017 0.5600 0.5600 0.5299 0.5305 38,855 -0.03(-5.25%)
Apr 26, 2017 0.5000 0.5599 0.5000 0.5599 93,999 +0.04(+8.15%)
Apr 25, 2017 0.5387 0.5538 0.5059 0.5177 72,092 -0.03(-5.01%)
Apr 24, 2017 0.5367 0.5450 0.5330 0.5450 75,256 -0.00(-0.22%)
Apr 21, 2017 0.5600 0.5676 0.5450 0.5462 41,213 -0.01(-1.18%)
Apr 20, 2017 0.5610 0.5610 0.5500 0.5527 19,771 +0.00(+0.09%)
Apr 19, 2017 0.5900 0.5900 0.5290 0.5522 68,072 -0.04(-7.30%)
Apr 18, 2017 0.6004 0.6036 0.5800 0.5957 30,824 -0.01(-2.34%)
Apr 17, 2017 0.6200 0.6455 0.6042 0.6100 91,030 +0.01(+1.97%)
Apr 13, 2017 0.6025 0.6047 0.5820 0.5982 82,478 +0.00(+0.03%)
Apr 12, 2017 0.6040 0.6040 0.5808 0.5980 59,932 +0.00(+0.25%)
Apr 11, 2017 0.6052 0.6052 0.5879 0.5965 43,628 +0.00(+0.32%)
Apr 10, 2017 0.5743 0.6000 0.5700 0.5946 113,003 +0.01(+2.52%)
Apr 07, 2017 0.5817 0.5888 0.5700 0.5800 53,148 -0.01(-1.16%)
Apr 06, 2017 0.5900 0.5930 0.5700 0.5868 31,280 +0.01(+1.17%)
Apr 05, 2017 0.5947 0.5947 0.5665 0.5800 41,869 -0.02(-3.12%)
Apr 04, 2017 0.6000 0.6015 0.5600 0.5987 171,659 +0.00(+0.79%)
Apr 03, 2017 0.6080 0.6080 0.5800 0.5940 56,230 +0.01(+2.24%)
Mar 31, 2017 0.5700 0.5905 0.5700 0.5810 35,868 +0.01(+1.85%)
Mar 30, 2017 0.5518 0.5755 0.5443 0.5704 42,357 +0.00(+0.43%)
Mar 29, 2017 0.5500 0.5749 0.5434 0.5680 48,222 +0.02(+3.27%)
Mar 28, 2017 0.5600 0.5724 0.5496 0.5500 37,075 -0.02(-3.56%)
Mar 27, 2017 0.5600 0.6000 0.5520 0.5703 131,554 +0.01(+2.68%)
Mar 24, 2017 0.5787 0.5809 0.5550 0.5554 52,425 -0.02(-2.80%)
Mar 23, 2017 0.6023 0.6023 0.5650 0.5714 55,144 -0.00(-0.50%)
Mar 22, 2017 0.6216 0.6216 0.5699 0.5743 59,119 -0.03(-4.92%)
Mar 21, 2017 0.6195 0.6273 0.5958 0.6040 41,875 -0.02(-2.58%)
Mar 20, 2017 0.6042 0.6249 0.5873 0.6200 91,450 +0.04(+6.36%)
Mar 17, 2017 0.5900 0.6062 0.5801 0.5829 55,755 -0.01(-1.20%)
Mar 16, 2017 0.6000 0.6186 0.5809 0.5900 79,168 +0.01(+1.17%)
Mar 15, 2017 0.5443 0.5832 0.5400 0.5832 129,708 +0.03(+5.90%)
Mar 14, 2017 0.5579 0.5681 0.5401 0.5507 66,728 -0.02(-3.39%)
Mar 13, 2017 0.5630 0.5780 0.5453 0.5700 71,347 +0.00(+0.19%)
Mar 10, 2017 0.5720 0.5720 0.5400 0.5689 78,957 +0.01(+1.59%)
Mar 09, 2017 0.5790 0.5790 0.5420 0.5600 54,327 -0.02(-3.26%)
Mar 08, 2017 0.5628 0.5800 0.5520 0.5789 50,344 +0.00(+0.00%)
Mar 07, 2017 0.5750 0.5790 0.5500 0.5789 78,302 -0.00(-0.82%)
Mar 06, 2017 0.6090 0.6102 0.5750 0.5837 73,736 -0.01(-1.49%)
Mar 03, 2017 0.5988 0.5990 0.5500 0.5925 194,832 +0.01(+1.20%)
Mar 02, 2017 0.6200 0.6247 0.5700 0.5855 62,881 -0.01(-1.43%)
Mar 01, 2017 0.5725 0.6159 0.5587 0.5940 73,544 -0.00(-0.45%)
Feb 28, 2017 0.6200 0.6256 0.5800 0.5967 112,011 -0.02(-2.66%)
Feb 27, 2017 0.6468 0.6468 0.6000 0.6130 169,155 -0.03(-5.01%)
Feb 24, 2017 0.6480 0.6539 0.6310 0.6453 62,343 +0.02(+2.43%)
Feb 23, 2017 0.6385 0.6540 0.6300 0.6300 158,074 +0.00(+0.35%)
Feb 22, 2017 0.6547 0.6547 0.6100 0.6278 106,381 -0.02(-3.42%)
Feb 21, 2017 0.6651 0.6760 0.6350 0.6500 94,343 -0.01(-1.83%)
Feb 17, 2017 0.6621 0.6621 0.6621 0 -0.01(-0.88%)
Feb 16, 2017 0.6880 0.6950 0.6600 0.6680 61,254 -0.02(-3.19%)
Feb 15, 2017 0.7149 0.7149 0.6750 0.6900 100,748 -0.03(-3.70%)
Feb 14, 2017 0.7200 0.7200 0.6830 0.7165 60,015 +0.01(+1.50%)
Feb 13, 2017 0.6985 0.7100 0.6906 0.7059 45,872 +0.01(+1.83%)
Feb 10, 2017 0.6900 0.7100 0.6800 0.6932 160,870 +0.01(+1.49%)
Feb 09, 2017 0.6890 0.7000 0.6680 0.6830 132,889 -0.00(-0.47%)
Feb 08, 2017 0.7048 0.7064 0.6700 0.6862 111,282 -0.01(-1.27%)
Feb 07, 2017 0.6860 0.7065 0.6850 0.6950 78,278 +0.01(+1.37%)
Feb 06, 2017 0.7013 0.7220 0.6821 0.6856 153,966 -0.02(-3.45%)
Feb 03, 2017 0.7010 0.7129 0.6954 0.7101 146,619 -0.02(-2.08%)
Feb 02, 2017 0.7100 0.7500 0.7100 0.7252 364,144 +0.04(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.