Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3900 0.3900 0.3700 0.3900 65,500 +0.02(+5.41%)
Apr 26, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Apr 25, 2017 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Apr 24, 2017 0.3850 0.3900 0.3850 0.3900 39,500 +0.03(+8.33%)
Apr 21, 2017 0.3900 0.3900 0.3600 0.3600 30,970 -0.03(-7.69%)
Apr 20, 2017 0.3750 0.3900 0.3750 0.3900 11,000 +0.03(+6.85%)
Apr 19, 2017 0.3600 0.3650 0.3600 0.3650 1,500 -0.02(-3.95%)
Apr 18, 2017 0.3550 0.3800 0.3550 0.3800 65,000 +0.01(+2.70%)
Apr 17, 2017 0.3550 0.3700 0.3500 0.3700 67,500 +0.02(+4.23%)
Apr 13, 2017 0.3550 0.3550 0.3550 0.3550 2,035 +0.01(+1.43%)
Apr 12, 2017 0.3800 0.3800 0.3450 0.3500 9,500 -0.03(-7.89%)
Apr 11, 2017 0.3800 0.4300 0.3800 0.3800 83,000 +0.00(+0.00%)
Apr 10, 2017 0.3500 0.3800 0.3400 0.3800 32,200 +0.03(+8.57%)
Apr 07, 2017 0.3150 0.3500 0.3150 0.3500 37,428 +0.03(+9.37%)
Apr 05, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Apr 04, 2017 0.3100 0.3100 0.3050 0.3050 6,000 -0.02(-4.69%)
Mar 31, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Mar 30, 2017 0.3100 0.3300 0.3050 0.3050 41,000 -0.02(-6.15%)
Mar 29, 2017 0.3600 0.3700 0.3000 0.3250 71,200 -0.05(-13.33%)
Mar 28, 2017 0.3300 0.3750 0.3300 0.3750 20,000 +0.04(+11.94%)
Mar 27, 2017 0.3300 0.3350 0.3300 0.3350 22,000 +0.03(+8.06%)
Mar 24, 2017 0.3300 0.3300 0.3100 0.3100 16,500 -0.02(-6.06%)
Mar 23, 2017 0.2950 0.3300 0.2900 0.3300 17,350 +0.00(+0.00%)
Mar 22, 2017 0.3100 0.3300 0.3100 0.3300 13,500 +0.02(+6.45%)
Mar 21, 2017 0.3000 0.3100 0.3000 0.3100 10,000 +0.02(+6.90%)
Mar 20, 2017 0.2700 0.2900 0.2700 0.2900 40,454 -0.02(-6.45%)
Mar 17, 2017 0.3200 0.3300 0.3100 0.3100 57,000 +0.01(+3.33%)
Mar 16, 2017 0.3000 0.3200 0.3000 0.3000 104,750 +0.01(+1.69%)
Mar 15, 2017 0.2950 0.3200 0.2950 0.2950 117,506 +0.02(+9.26%)
Mar 14, 2017 0.2550 0.2700 0.2450 0.2700 29,625 +0.04(+14.89%)
Mar 10, 2017 0.2350 0.2350 0.2350 0 -0.03(-11.32%)
Mar 09, 2017 0.2350 0.2650 0.2350 0.2650 1,070 -0.01(-1.85%)
Mar 08, 2017 0.2700 0.2700 0.2700 0.2700 4,500 +0.03(+12.50%)
Mar 07, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 06, 2017 0.2550 0.2550 0.2400 0.2400 1,500 -0.02(-5.88%)
Mar 03, 2017 0.2450 0.2550 0.2450 0.2550 7,500 -0.03(-10.53%)
Mar 02, 2017 0.2600 0.2850 0.2600 0.2850 2,050 +0.02(+9.62%)
Mar 01, 2017 0.3000 0.3000 0.2600 0.2600 21,300 -0.07(-21.21%)
Feb 27, 2017 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Feb 24, 2017 0.2800 0.2900 0.2600 0.2900 42,500 +0.01(+5.45%)
Feb 23, 2017 0.2850 0.3000 0.2750 0.2750 25,450 -0.05(-16.67%)
Feb 22, 2017 0.2350 0.3550 0.2350 0.3300 7,650 +0.05(+17.86%)
Feb 21, 2017 0.2950 0.3600 0.2800 0.2800 70,046 -0.01(-3.45%)
Feb 16, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 15, 2017 0.2850 0.3000 0.2850 0.3000 41,500 +0.02(+7.14%)
Feb 14, 2017 0.3050 0.3050 0.2800 0.2800 19,000 -0.02(-6.67%)
Feb 13, 2017 0.3000 0.3000 0.2800 0.3000 74,250 +0.01(+3.45%)
Feb 10, 2017 0.2800 0.2950 0.2800 0.2900 26,250 +0.03(+11.54%)
Feb 09, 2017 0.2450 0.2600 0.2450 0.2600 88,100 +0.07(+33.33%)
Feb 08, 2017 0.1950 0.1950 0.1950 0.1950 1,000 -0.02(-9.30%)
Feb 07, 2017 0.2000 0.2200 0.2000 0.2150 17,500 +0.02(+10.26%)
Feb 06, 2017 0.2000 0.2000 0.1800 0.1950 10,300 +0.00(+0.00%)
Feb 03, 2017 0.1900 0.1950 0.1900 0.1950 4,000 +0.02(+14.71%)
Feb 02, 2017 0.2000 0.2000 0.1600 0.1700 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.