Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.97 36.22 35.58 36.16 1,533,587 +0.17(+0.47%)
May 30, 2017 36.73 36.87 35.90 35.99 2,838,292 -0.78(-2.11%)
May 26, 2017 36.63 36.90 36.49 36.76 874,326 +0.13(+0.36%)
May 25, 2017 37.37 37.37 36.60 36.63 1,386,797 -0.55(-1.48%)
May 24, 2017 37.54 38.06 37.10 37.18 1,505,662 -0.32(-0.86%)
May 23, 2017 37.72 37.72 37.07 37.50 2,133,604 -0.16(-0.43%)
May 22, 2017 37.89 38.02 37.52 37.66 1,745,728 -0.20(-0.52%)
May 19, 2017 37.81 38.14 37.63 37.86 2,324,237 +0.10(+0.28%)
May 18, 2017 37.50 37.86 37.40 37.76 1,614,428 +0.38(+1.01%)
May 17, 2017 37.69 37.87 37.34 37.38 2,593,388 -0.45(-1.19%)
May 16, 2017 38.55 38.68 37.51 37.83 4,491,123 -0.58(-1.52%)
May 15, 2017 38.80 38.98 38.29 38.41 5,688,531 -0.49(-1.26%)
May 12, 2017 39.55 39.78 38.64 38.90 10,194,259 -0.64(-1.62%)
May 11, 2017 39.33 39.60 39.32 39.54 8,210,333 +0.21(+0.53%)
May 10, 2017 39.56 39.91 39.29 39.33 4,737,551 -0.36(-0.90%)
May 09, 2017 39.88 40.12 39.64 39.69 8,792,007 -0.19(-0.47%)
May 08, 2017 40.19 40.48 39.41 39.88 32,837,344 +1.98(+5.24%)
May 05, 2017 37.19 38.09 36.97 37.90 1,544,893 +0.66(+1.77%)
May 04, 2017 37.05 37.62 36.95 37.24 2,261,136 +0.18(+0.48%)
May 03, 2017 36.89 37.24 36.68 37.06 2,899,995 +0.65(+1.78%)
May 02, 2017 36.40 36.55 36.00 36.41 1,687,921 -0.04(-0.10%)
May 01, 2017 36.68 37.49 36.00 36.45 3,588,111 +2.06(+5.99%)
Apr 28, 2017 34.68 34.71 34.03 34.39 471,725 -0.26(-0.76%)
Apr 27, 2017 34.61 34.75 34.40 34.65 490,278 +0.11(+0.33%)
Apr 26, 2017 34.37 34.81 34.10 34.54 622,063 +0.16(+0.47%)
Apr 25, 2017 34.51 34.73 34.26 34.38 1,322,726 -0.08(-0.22%)
Apr 24, 2017 35.64 35.64 34.38 34.45 1,518,904 -0.68(-1.93%)
Apr 21, 2017 35.91 35.97 35.03 35.13 1,220,358 -0.72(-2.02%)
Apr 20, 2017 35.64 36.18 35.40 35.85 1,221,395 -0.27(-0.76%)
Apr 19, 2017 35.49 37.63 35.49 36.13 1,730,984 +0.67(+1.88%)
Apr 18, 2017 35.12 35.50 34.81 35.46 562,143 +0.20(+0.56%)
Apr 17, 2017 35.18 35.35 35.17 35.26 930,074 +0.18(+0.51%)
Apr 13, 2017 35.05 35.31 34.93 35.08 551,073 -0.02(-0.05%)
Apr 12, 2017 35.35 35.74 35.00 35.10 438,423 -0.38(-1.06%)
Apr 11, 2017 35.21 35.59 35.13 35.48 1,188,061 +0.18(+0.51%)
Apr 10, 2017 35.37 35.53 35.19 35.30 742,165 +0.04(+0.11%)
Apr 07, 2017 35.65 35.71 35.26 35.26 476,287 -0.35(-0.98%)
Apr 06, 2017 35.31 35.69 35.04 35.61 2,509,173 +0.27(+0.77%)
Apr 05, 2017 36.03 36.11 35.26 35.34 771,381 -0.36(-1.00%)
Apr 04, 2017 35.04 35.78 35.04 35.69 985,144 +0.55(+1.58%)
Apr 03, 2017 34.94 35.44 34.87 35.14 712,480 +0.08(+0.24%)
Mar 31, 2017 35.10 35.53 35.00 35.05 849,229 -0.27(-0.77%)
Mar 30, 2017 35.19 35.53 34.90 35.33 792,413 +0.26(+0.75%)
Mar 29, 2017 35.00 35.55 34.73 35.06 914,513 +0.11(+0.32%)
Mar 28, 2017 34.88 35.24 34.78 34.95 2,199,891 -0.04(-0.11%)
Mar 27, 2017 33.84 35.18 33.84 34.99 1,161,770 -0.06(-0.16%)
Mar 24, 2017 35.34 35.55 34.89 35.05 448,417 -0.25(-0.72%)
Mar 23, 2017 35.42 35.96 35.24 35.30 788,387 -0.16(-0.45%)
Mar 22, 2017 34.95 35.50 34.83 35.46 1,061,108 +0.38(+1.07%)
Mar 21, 2017 35.58 35.68 35.01 35.08 1,412,785 -0.27(-0.77%)
Mar 20, 2017 35.17 35.49 34.82 35.36 1,714,463 +0.18(+0.51%)
Mar 17, 2017 35.41 35.87 34.90 35.18 2,577,820 +0.10(+0.30%)
Mar 16, 2017 36.06 36.23 34.92 35.07 2,457,064 -1.07(-2.97%)
Mar 15, 2017 35.74 36.17 35.55 36.15 2,536,008 +0.38(+1.05%)
Mar 14, 2017 35.66 35.82 35.37 35.77 846,044 +0.05(+0.13%)
Mar 13, 2017 36.49 36.73 35.56 35.72 2,042,533 -0.74(-2.04%)
Mar 10, 2017 36.31 36.78 36.16 36.47 2,139,200 -0.27(-0.74%)
Mar 09, 2017 37.07 37.48 36.63 36.74 4,013,478 -0.02(-0.05%)
Mar 08, 2017 36.64 37.24 36.45 36.76 1,760,877 +0.22(+0.61%)
Mar 07, 2017 35.60 36.57 35.38 36.53 2,793,196 +1.00(+2.81%)
Mar 06, 2017 35.98 36.03 34.99 35.53 2,210,978 +0.63(+1.79%)
Mar 03, 2017 34.39 35.01 34.22 34.91 1,552,431 +0.50(+1.44%)
Mar 02, 2017 34.74 34.74 33.59 34.41 2,109,393 -0.52(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.