Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

111.62 +1.09 (+0.99%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		47.61	47.61	47.61	281	+0.27(+0.57%)
May 24, 2017		47.34	47.34	47.34	0	+0.23(+0.50%)
May 22, 2017		47.11	47.11	47.11	11,233	+0.16(+0.34%)
May 17, 2017		46.94	46.94	46.94	0	-0.33(-0.69%)
May 15, 2017		47.27	47.27	47.27	0	+0.16(+0.33%)
May 11, 2017		47.11	47.11	47.11	1	-0.10(-0.21%)
May 08, 2017		47.21	47.21	47.21	3	+0.20(+0.42%)
May 02, 2017		47.02	47.02	47.02	1	+0.08(+0.16%)
Apr 25, 2017		46.94	46.94	46.94	1	+0.84(+1.82%)
Apr 13, 2017		46.10	46.10	46.10	24	-0.27(-0.58%)
Apr 06, 2017		46.37	46.37	46.37	0	+0.02(+0.05%)
Apr 03, 2017		46.34	46.34	46.34	26	-0.13(-0.27%)
Mar 30, 2017		46.47	46.47	46.47	3	+0.22(+0.47%)
Mar 23, 2017		46.25	46.25	46.25	69	+0.20(+0.43%)
Mar 21, 2017		46.05	46.05	46.05	0	-0.27(-0.58%)
Mar 14, 2017		46.32	46.32	46.32	5,599	+0.02(+0.04%)
Mar 09, 2017		46.30	46.30	46.30	1	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.