Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 30, 2017 0.1050 0.1050 0.1000 0.1000 8,000 -0.00(-4.76%)
May 29, 2017 0.0950 0.1050 0.0950 0.1050 13,000 +0.00(+5.00%)
May 26, 2017 0.1050 0.1050 0.0950 0.1000 43,000 -0.00(-4.76%)
May 25, 2017 0.1050 0.1100 0.0950 0.1050 138,500 +0.00(+5.00%)
May 24, 2017 0.1150 0.1150 0.1000 0.1000 2,500 +0.00(+0.00%)
May 23, 2017 0.1100 0.1100 0.1000 0.1000 5,500 +0.00(+0.00%)
May 19, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 18, 2017 0.0700 0.0900 0.0700 0.0800 115,000 +0.01(+14.29%)
May 17, 2017 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
May 16, 2017 0.1000 0.1000 0.0800 0.0800 55,000 -0.01(-11.11%)
May 15, 2017 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-10.00%)
May 12, 2017 0.1000 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
May 09, 2017 0.1000 0.1050 0.0900 0.0900 52,000 -0.01(-14.29%)
May 08, 2017 0.1050 0.1050 0.0900 0.1050 83,000 +0.00(+0.00%)
May 05, 2017 0.1050 0.1050 0.0950 0.1050 78,000 +0.00(+0.00%)
May 04, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 52,000 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Apr 25, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.1100 0.0800 0.1100 118,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Apr 20, 2017 0.1100 0.1100 0.0900 0.0900 28,500 -0.01(-10.00%)
Apr 19, 2017 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 18, 2017 0.0900 0.1100 0.0900 0.1100 13,500 +0.01(+10.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Apr 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.03(-19.23%)
Apr 11, 2017 0.1200 0.1300 0.1200 0.1300 4,000 +0.01(+8.33%)
Apr 10, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Apr 07, 2017 0.1200 0.1400 0.1200 0.1300 83,500 +0.02(+18.18%)
Apr 05, 2017 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Apr 04, 2017 0.1350 0.1350 0.1250 0.1350 18,000 +0.02(+12.50%)
Mar 31, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 30, 2017 0.1050 0.1100 0.1000 0.1000 366,000 -0.00(-4.76%)
Mar 29, 2017 0.1200 0.1200 0.1050 0.1050 294,000 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1100 0.1000 0.1050 64,500 +0.00(+0.00%)
Mar 24, 2017 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 21, 2017 0.1100 0.1100 0.1100 0.1100 25,000 -0.03(-24.14%)
Mar 20, 2017 0.1200 0.1450 0.1100 0.1450 14,000 -0.02(-9.38%)
Mar 17, 2017 0.1400 0.1600 0.1400 0.1600 4,000 +0.02(+14.29%)
Mar 16, 2017 0.1150 0.1400 0.1150 0.1400 21,000 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Mar 14, 2017 0.1400 0.1400 0.1050 0.1200 30,500 -0.02(-14.29%)
Mar 10, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 09, 2017 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-14.29%)
Mar 08, 2017 0.1400 0.1400 0.1400 0.1400 350,000 +0.02(+16.67%)
Mar 06, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 03, 2017 0.1450 0.1450 0.1350 0.1350 50,000 -0.02(-15.62%)
Mar 02, 2017 0.1600 0.1600 0.1450 0.1600 11,500 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.