Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 79.57 83.64 79.57 83.40 348,015 +4.18(+5.28%)
Aug 30, 2017 77.88 79.68 76.79 79.22 259,553 +1.46(+1.88%)
Aug 29, 2017 75.95 78.39 75.13 77.76 274,525 -0.80(-1.02%)
Aug 28, 2017 74.84 78.61 74.60 78.56 219,182 +4.37(+5.89%)
Aug 25, 2017 78.02 78.75 73.91 74.19 267,066 -3.20(-4.13%)
Aug 24, 2017 76.52 77.99 75.35 77.39 226,114 +1.10(+1.44%)
Aug 23, 2017 75.48 76.86 73.87 76.29 145,936 +0.11(+0.14%)
Aug 22, 2017 73.47 76.46 73.17 76.18 217,235 +3.16(+4.33%)
Aug 21, 2017 72.37 73.57 71.22 73.02 187,510 +0.92(+1.28%)
Aug 18, 2017 70.90 72.46 70.83 72.10 171,555 +0.60(+0.84%)
Aug 17, 2017 73.98 74.63 71.20 71.50 244,798 -2.69(-3.63%)
Aug 16, 2017 73.67 76.74 73.67 74.19 381,596 +0.67(+0.91%)
Aug 15, 2017 74.13 74.29 72.66 73.52 240,187 -0.54(-0.73%)
Aug 14, 2017 73.70 75.01 72.77 74.06 226,829 +0.80(+1.09%)
Aug 11, 2017 72.35 73.70 71.45 73.26 217,440 +0.82(+1.13%)
Aug 10, 2017 73.79 74.67 71.80 72.44 285,279 -2.13(-2.86%)
Aug 09, 2017 72.56 75.74 72.56 74.57 139,312 +1.46(+2.00%)
Aug 08, 2017 71.77 76.15 70.01 73.11 265,660 +0.21(+0.29%)
Aug 07, 2017 72.92 73.66 72.19 72.90 176,388 -0.02(-0.03%)
Aug 04, 2017 73.45 69.83 72.92 164,267 +2.09(+2.95%)
Aug 03, 2017 71.69 71.95 69.88 70.83 98,581 -0.97(-1.35%)
Aug 02, 2017 70.71 72.63 69.03 71.80 233,565 +1.33(+1.89%)
Aug 01, 2017 72.47 72.47 69.00 70.47 278,626 -1.84(-2.54%)
Jul 31, 2017 73.21 74.25 71.21 72.31 210,380 -0.98(-1.34%)
Jul 28, 2017 72.02 74.16 71.81 73.29 159,309 +0.94(+1.30%)
Jul 27, 2017 73.99 74.29 70.51 72.35 293,670 -2.10(-2.82%)
Jul 26, 2017 73.80 75.33 73.21 74.45 180,202 +0.95(+1.29%)
Jul 25, 2017 74.42 74.97 72.50 73.50 236,865 -0.77(-1.04%)
Jul 24, 2017 72.95 75.18 72.86 74.27 198,357 +1.14(+1.56%)
Jul 21, 2017 74.17 75.54 72.55 73.13 279,645 -0.85(-1.15%)
Jul 20, 2017 73.70 74.53 72.04 73.98 233,932 +0.23(+0.31%)
Jul 19, 2017 73.25 75.00 71.75 73.75 332,507 +0.87(+1.19%)
Jul 18, 2017 72.74 74.57 72.20 72.88 340,242 -0.26(-0.36%)
Jul 17, 2017 74.77 76.28 72.97 73.14 263,144 -1.27(-1.71%)
Jul 14, 2017 74.83 75.90 73.60 74.41 209,915 -0.43(-0.57%)
Jul 13, 2017 75.01 75.48 74.00 74.84 432,557 -0.30(-0.40%)
Jul 12, 2017 74.51 77.02 73.60 75.14 328,659 -0.15(-0.20%)
Jul 11, 2017 75.31 76.28 74.50 75.29 325,672 -0.01(-0.01%)
Jul 10, 2017 76.57 76.88 74.24 75.30 284,955 -1.45(-1.89%)
Jul 07, 2017 76.97 78.41 76.70 76.75 179,111 +0.12(+0.16%)
Jul 06, 2017 78.75 79.79 76.06 76.63 341,645 -2.43(-3.07%)
Jul 05, 2017 79.44 80.83 78.18 79.06 404,898 -0.22(-0.28%)
Jul 03, 2017 80.19 80.70 78.25 79.28 153,343 -0.91(-1.13%)
Jun 30, 2017 82.94 82.99 79.66 80.19 318,475 -2.66(-3.21%)
Jun 29, 2017 82.28 82.93 79.56 82.85 431,034 +0.98(+1.20%)
Jun 28, 2017 79.80 82.16 78.10 81.87 566,747 +4.17(+5.37%)
Jun 27, 2017 81.58 82.08 77.45 77.70 330,151 -4.18(-5.11%)
Jun 26, 2017 80.17 81.98 78.57 81.88 353,038 +1.71(+2.13%)
Jun 23, 2017 80.47 80.17 900,548 +1.59(+2.02%)
Jun 22, 2017 78.42 83.12 76.00 78.58 1,298,072 +1.13(+1.46%)
Jun 21, 2017 74.82 77.88 73.79 77.45 817,251 +3.61(+4.89%)
Jun 20, 2017 71.32 75.74 70.68 73.84 703,377 +2.90(+4.09%)
Jun 19, 2017 73.16 73.16 70.10 70.94 537,429 -1.20(-1.66%)
Jun 16, 2017 73.60 74.73 71.76 72.14 663,944 -1.21(-1.65%)
Jun 15, 2017 73.15 74.25 71.85 73.35 2,587,861 -1.41(-1.89%)
Jun 14, 2017 72.47 76.89 71.44 74.76 398,865 +1.11(+1.51%)
Jun 13, 2017 77.00 79.00 72.09 73.65 586,181 -2.80(-3.66%)
Jun 12, 2017 71.35 76.79 70.02 76.45 517,812 +4.90(+6.85%)
Jun 09, 2017 77.54 77.55 71.43 71.55 612,002 -4.13(-5.46%)
Jun 08, 2017 72.43 76.02 71.11 75.68 727,292 +3.71(+5.15%)
Jun 07, 2017 70.36 72.20 68.61 71.97 649,047 +1.97(+2.81%)
Jun 06, 2017 69.50 71.90 67.02 70.00 1,245,648 -0.12(-0.17%)
Jun 05, 2017 71.74 77.61 68.06 70.12 5,900,909 +21.14(+43.16%)
Jun 02, 2017 47.39 49.92 46.33 48.98 242,031 +1.86(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.