Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.050 6.200 6.000 6.100 118,737 +0.05(+0.83%)
Mar 30, 2017 6.200 6.250 6.000 6.050 182,289 -0.20(-3.20%)
Mar 29, 2017 6.050 6.250 6.000 6.250 203,000 +0.20(+3.31%)
Mar 28, 2017 6.000 6.050 5.900 6.050 242,886 +0.05(+0.83%)
Mar 27, 2017 5.900 6.000 5.835 6.000 173,748 +0.20(+3.45%)
Mar 24, 2017 5.900 6.000 5.800 5.800 167,991 -0.10(-1.69%)
Mar 23, 2017 6.000 6.100 5.850 5.900 141,882 -0.15(-2.48%)
Mar 22, 2017 5.950 6.133 5.850 6.050 296,243 +0.15(+2.54%)
Mar 21, 2017 5.800 6.000 5.600 5.900 273,551 +0.15(+2.61%)
Mar 20, 2017 5.850 5.900 5.650 5.750 251,439 -0.10(-1.71%)
Mar 17, 2017 5.900 5.975 5.850 5.850 145,699 -0.05(-0.85%)
Mar 16, 2017 5.850 5.935 5.850 5.900 96,427 +0.00(+0.00%)
Mar 15, 2017 5.900 5.950 5.800 5.900 139,407 +0.05(+0.85%)
Mar 14, 2017 5.800 5.850 5.750 5.850 94,448 +0.05(+0.86%)
Mar 13, 2017 5.800 5.840 5.750 5.800 181,394 +0.05(+0.87%)
Mar 10, 2017 5.800 5.900 5.750 5.750 200,676 -0.15(-2.54%)
Mar 09, 2017 5.900 5.975 5.850 5.900 132,479 +0.00(+0.00%)
Mar 08, 2017 5.900 5.950 5.850 5.900 167,207 +0.05(+0.85%)
Mar 07, 2017 5.800 5.904 5.800 5.850 133,255 +0.05(+0.86%)
Mar 06, 2017 6.050 6.050 5.750 5.800 235,289 -0.15(-2.52%)
Mar 03, 2017 6.200 6.250 5.975 5.950 272,926 -0.25(-4.03%)
Mar 02, 2017 6.050 6.300 6.050 6.200 410,286 +0.05(+0.81%)
Mar 01, 2017 6.500 6.700 6.050 6.150 672,224 -0.35(-5.38%)
Feb 28, 2017 7.050 7.250 6.450 6.500 1,035,833 -0.95(-12.75%)
Feb 27, 2017 7.300 7.500 7.250 7.450 356,902 +0.15(+2.05%)
Feb 24, 2017 7.100 7.400 7.050 7.300 329,529 +0.05(+0.69%)
Feb 23, 2017 7.250 7.300 7.150 7.250 86,367 +0.00(+0.00%)
Feb 22, 2017 7.300 7.350 7.250 7.250 75,834 -0.05(-0.68%)
Feb 21, 2017 7.300 7.400 7.250 7.300 181,664 -0.05(-0.68%)
Feb 17, 2017 7.350 7.350 7.350 0 +0.15(+2.08%)
Feb 16, 2017 7.300 7.300 7.100 7.200 47,793 -0.10(-1.37%)
Feb 15, 2017 7.150 7.350 7.100 7.300 242,051 +0.20(+2.82%)
Feb 14, 2017 7.000 7.199 7.000 7.100 113,232 +0.00(+0.00%)
Feb 13, 2017 7.100 7.150 7.000 7.100 76,736 +0.00(+0.00%)
Feb 10, 2017 7.050 7.150 7.000 7.100 98,360 +0.05(+0.71%)
Feb 09, 2017 7.100 7.150 7.008 7.050 75,396 -0.05(-0.70%)
Feb 08, 2017 7.100 6.950 7.100 91,307 +0.05(+0.71%)
Feb 07, 2017 7.150 7.200 7.000 7.050 170,642 -0.05(-0.70%)
Feb 06, 2017 7.100 7.150 7.038 7.100 59,063 +0.00(+0.00%)
Feb 03, 2017 7.150 7.249 7.050 7.100 86,459 -0.05(-0.70%)
Feb 02, 2017 7.000 7.175 7.000 7.150 87,518 +0.10(+1.42%)
Feb 01, 2017 7.150 7.200 7.000 7.050 87,540 -0.05(-0.70%)
Jan 31, 2017 7.050 7.200 7.000 7.100 132,601 -0.05(-0.70%)
Jan 30, 2017 7.050 7.200 7.050 7.150 152,419 +0.05(+0.70%)
Jan 27, 2017 7.300 7.300 7.050 7.100 104,543 -0.10(-1.39%)
Jan 26, 2017 7.400 7.400 7.200 7.200 103,549 -0.20(-2.70%)
Jan 25, 2017 7.350 7.450 7.300 7.400 133,415 +0.10(+1.37%)
Jan 24, 2017 7.250 7.350 7.100 7.300 164,195 +0.05(+0.69%)
Jan 23, 2017 7.050 7.325 7.050 7.250 142,041 +0.10(+1.40%)
Jan 20, 2017 7.150 7.300 7.000 7.150 123,586 +0.05(+0.70%)
Jan 19, 2017 7.200 7.250 7.000 7.100 166,214 -0.05(-0.70%)
Jan 18, 2017 7.200 7.250 7.100 7.150 55,566 +0.00(+0.00%)
Jan 17, 2017 7.300 7.350 7.150 7.150 92,320 -0.20(-2.72%)
Jan 13, 2017 7.350 7.350 7.350 0 +0.15(+2.08%)
Jan 12, 2017 7.400 7.400 7.200 7.200 170,978 -0.25(-3.36%)
Jan 11, 2017 7.400 7.500 7.350 7.450 94,826 +0.05(+0.68%)
Jan 10, 2017 7.400 7.450 7.350 7.400 68,004 +0.05(+0.68%)
Jan 09, 2017 7.550 7.550 7.350 7.350 128,389 -0.25(-3.29%)
Jan 06, 2017 7.450 7.750 7.350 7.600 481,235 +0.15(+2.01%)
Jan 05, 2017 7.450 7.450 7.300 7.450 113,098 +0.00(+0.00%)
Jan 04, 2017 7.450 7.500 7.325 7.450 173,292 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.