Indicators

Majestic Gold Corp (OP: MJGCF )

0.0517 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0505	0.0505	0.0505	0	+0.01(+41.85%)
Apr 19, 2018		0.0356	0.0356	0.0356	0	-0.01(-27.35%)
Apr 16, 2018		0.0490	0.0490	0.0490	0	+0.00(+7.22%)
Apr 06, 2018		0.0457	0.0457	0.0457	0	+0.00(+3.63%)
Mar 23, 2018		0.0441	0.0441	0.0441	0	+0.01(+23.88%)
Mar 12, 2018		0.0356	0.0356	0.0356	0	+0.00(+3.19%)
Mar 05, 2018		0.0345	0.0345	0.0345	0	-0.00(-0.86%)
Mar 02, 2018	0.0348	0.0348	0.0330	0.0348	8,612,030	-0.00(-0.29%)
Mar 01, 2018	0.0349	0.0349	0.0349	0.0349	1,000,000	-0.00(-3.06%)
Feb 14, 2018		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Feb 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+15.74%)
Feb 08, 2018		0.0432	0.0432	0.0432	0	+0.00(+0.47%)
Feb 06, 2018		0.0430	0.0430	0.0430	0	+0.01(+14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.