Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2247 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.1121	0.1121	0.1121	0	+0.00(+2.66%)
May 14, 2018	0.1294	0.1294	0.1092	0.1092	3,500	-0.01(-5.37%)
May 11, 2018	0.1154	0.1154	0.1154	0.1154	2,000	-0.02(-13.23%)
May 02, 2018		0.1330	0.1330	0.1330	0	+0.02(+15.95%)
Apr 26, 2018		0.1147	0.1147	0.1147	0	-0.00(-3.53%)
Apr 24, 2018		0.1189	0.1189	0.1189	0	-0.01(-5.63%)
Apr 11, 2018		0.1260	0.1260	0.1260	0	+0.00(+0.00%)
Apr 10, 2018	0.1260	0.1260	0.1260	0.1260	47,000	+0.00(+0.00%)
Apr 09, 2018	0.1260	0.1260	0.1260	0.1260	500	+0.01(+12.79%)
Mar 27, 2018		0.1117	0.1117	0.1117	0	+0.03(+33.15%)
Mar 16, 2018		0.0839	0.0839	0.0839	0	-0.01(-6.78%)
Mar 15, 2018	0.0984	0.0984	0.0900	0.0900	29,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.