Indicators

Construction Partners Inc Cl A (NQ: ROAD )

51.50 +0.19 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.20	12.40	12.00	12.15	239,499	+0.03(+0.25%)
May 30, 2018	12.15	12.49	12.10	12.12	129,322	+0.09(+0.75%)
May 29, 2018	12.11	12.35	10.86	12.03	432,788	-0.23(-1.88%)
May 25, 2018		12.26	12.26	12.26	0	+0.06(+0.49%)
May 24, 2018	12.25	12.41	12.07	12.20	41,027	-0.04(-0.33%)
May 23, 2018	12.16	12.55	12.13	12.24	111,093	-0.01(-0.08%)
May 22, 2018	12.33	12.43	12.07	12.25	67,624	-0.14(-1.13%)
May 21, 2018	12.38	12.49	12.27	12.39	99,149	+0.01(+0.08%)
May 18, 2018	12.20	12.50	12.13	12.38	142,517	+0.27(+2.23%)
May 17, 2018	12.10	12.41	12.10	12.11	66,337	+0.07(+0.58%)
May 16, 2018	12.20	12.25	12.04	12.04	44,281	-0.12(-0.99%)
May 15, 2018	12.15	12.25	12.15	12.16	75,520	+0.02(+0.16%)
May 14, 2018	12.07	12.15	12.00	12.14	85,961	+0.11(+0.91%)
May 11, 2018	12.05	12.06	12.00	12.03	152,803	+0.03(+0.25%)
May 10, 2018	12.01	12.15	12.00	12.00	109,071	-0.02(-0.17%)
May 09, 2018	12.04	12.18	12.00	12.02	170,113	-0.03(-0.25%)
May 08, 2018	12.18	12.21	12.00	12.05	295,345	+0.00(+0.00%)
May 07, 2018	12.10	12.25	12.04	12.05	487,072	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.