Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.66 15.98 15.44 15.81 418,502 +0.26(+1.67%)
Jun 28, 2018 16.65 16.72 15.32 15.55 728,795 -1.24(-7.39%)
Jun 27, 2018 17.86 17.86 16.76 16.79 269,898 -0.98(-5.51%)
Jun 26, 2018 17.34 17.88 17.05 17.77 345,024 +0.50(+2.90%)
Jun 25, 2018 17.30 17.57 16.95 17.27 262,817 -0.11(-0.63%)
Jun 22, 2018 17.26 17.44 16.99 17.38 645,549 +0.25(+1.46%)
Jun 21, 2018 17.74 17.74 16.93 17.13 233,059 -0.55(-3.11%)
Jun 20, 2018 17.37 17.72 16.87 17.68 318,391 +0.37(+2.14%)
Jun 19, 2018 16.94 17.36 16.61 17.31 405,210 +0.31(+1.82%)
Jun 18, 2018 16.97 17.05 16.60 17.00 253,965 -0.01(-0.06%)
Jun 15, 2018 17.64 16.83 17.01 838,517 -0.63(-3.57%)
Jun 14, 2018 17.27 17.71 17.03 17.64 312,760 +0.37(+2.14%)
Jun 13, 2018 17.31 17.65 16.90 17.27 168,554 +0.04(+0.23%)
Jun 12, 2018 17.34 17.50 17.18 17.23 217,864 +0.03(+0.17%)
Jun 11, 2018 17.08 17.32 16.82 17.20 213,077 +0.12(+0.70%)
Jun 08, 2018 17.29 17.49 16.89 17.08 235,862 -0.26(-1.50%)
Jun 07, 2018 17.63 17.69 17.12 17.34 317,769 -0.32(-1.81%)
Jun 06, 2018 17.57 17.84 17.41 17.66 354,624 +0.18(+1.03%)
Jun 05, 2018 16.76 17.95 16.76 17.48 400,285 +0.64(+3.80%)
Jun 04, 2018 18.24 18.55 16.14 16.84 1,056,476 -1.43(-7.83%)
Jun 01, 2018 17.61 18.52 17.50 18.27 314,533 +0.71(+4.04%)
May 31, 2018 18.38 18.43 17.47 17.56 376,741 -0.46(-2.55%)
May 30, 2018 18.17 18.51 17.88 18.02 343,981 -0.11(-0.61%)
May 29, 2018 18.33 18.57 18.08 18.13 266,603 -0.36(-1.95%)
May 25, 2018 18.49 18.49 18.49 0 +0.08(+0.43%)
May 24, 2018 18.40 18.77 18.11 18.41 269,536 +0.01(+0.05%)
May 23, 2018 19.47 19.55 18.30 18.40 415,644 -1.07(-5.50%)
May 22, 2018 18.76 19.70 18.29 19.47 500,550 +0.80(+4.28%)
May 21, 2018 18.77 19.08 18.47 18.67 435,359 +0.03(+0.16%)
May 18, 2018 18.73 18.80 18.26 18.64 400,941 -0.26(-1.38%)
May 17, 2018 18.81 19.19 18.22 18.90 645,724 +0.15(+0.80%)
May 16, 2018 17.77 19.05 17.71 18.75 549,836 +1.00(+5.63%)
May 15, 2018 17.76 17.98 17.50 17.75 400,749 -0.04(-0.22%)
May 14, 2018 18.08 18.38 17.61 17.79 513,737 -0.17(-0.95%)
May 11, 2018 17.11 17.96 17.05 17.96 746,183 +0.69(+4.00%)
May 10, 2018 17.95 18.10 17.20 17.27 406,782 -0.67(-3.73%)
May 09, 2018 16.95 18.52 16.72 17.94 691,772 +1.08(+6.41%)
May 08, 2018 17.92 18.31 16.65 16.86 334,220 -1.02(-5.70%)
May 07, 2018 17.80 18.01 17.27 17.88 786,400 +0.14(+0.79%)
May 04, 2018 17.12 18.14 17.12 17.74 449,615 +0.50(+2.90%)
May 03, 2018 17.04 17.25 16.85 17.24 715,776 +0.15(+0.88%)
May 02, 2018 17.02 17.39 16.93 17.09 297,783 +0.00(+0.00%)
May 01, 2018 16.70 17.12 16.52 17.09 397,994 +0.34(+2.03%)
Apr 30, 2018 16.80 16.94 16.39 16.75 487,827 +0.03(+0.18%)
Apr 27, 2018 16.71 17.06 16.28 16.72 226,162 -0.04(-0.24%)
Apr 26, 2018 16.84 17.25 16.69 16.76 321,431 -0.08(-0.48%)
Apr 25, 2018 17.02 17.29 16.40 16.84 365,380 -0.16(-0.94%)
Apr 24, 2018 16.50 17.40 16.50 17.00 767,906 +0.55(+3.34%)
Apr 23, 2018 16.17 16.65 15.79 16.45 362,621 +0.31(+1.92%)
Apr 20, 2018 16.00 16.18 15.77 16.14 266,307 +0.10(+0.62%)
Apr 19, 2018 16.77 17.05 16.00 16.04 283,774 -0.84(-4.98%)
Apr 18, 2018 17.36 17.60 16.85 16.88 191,945 -0.47(-2.71%)
Apr 17, 2018 17.12 17.47 16.75 17.35 212,412 +0.29(+1.70%)
Apr 16, 2018 17.27 17.29 16.75 17.06 369,023 -0.04(-0.23%)
Apr 13, 2018 17.02 17.31 16.73 17.10 246,142 +0.20(+1.18%)
Apr 12, 2018 17.64 17.90 16.87 16.90 361,999 -0.48(-2.76%)
Apr 11, 2018 17.15 17.50 16.31 17.38 698,471 +0.20(+1.16%)
Apr 10, 2018 16.64 17.23 16.45 17.18 567,954 +0.67(+4.06%)
Apr 09, 2018 17.32 17.73 16.50 16.51 503,306 -0.59(-3.45%)
Apr 06, 2018 17.07 17.10 374,750 -1.41(-7.62%)
Apr 05, 2018 19.89 19.95 18.43 18.51 364,459 -1.22(-6.18%)
Apr 04, 2018 17.86 19.86 17.66 19.73 654,932 +1.56(+8.59%)
Apr 03, 2018 17.70 18.48 17.21 18.17 577,972 +0.67(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.