Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adyen NV (OP: ADYYF )

1,366.00 -40.91 (-2.91%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 712.27 712.27 712.27 0 +0.00(+0.00%)
Aug 30, 2018 712.27 712.27 712.27 40 +0.00(+0.00%)
Aug 29, 2018 712.27 712.27 712.27 82 +0.00(+0.00%)
Aug 28, 2018 712.27 712.27 712.27 1 +0.00(+0.00%)
Aug 27, 2018 712.27 712.27 712.27 19 +0.00(+0.00%)
Aug 24, 2018 712.27 712.27 712.27 20 +0.00(+0.00%)
Aug 23, 2018 709.14 712.27 695.03 712.27 570 +124.82(+21.25%)
Aug 22, 2018 587.45 587.45 587.45 77 +0.00(+0.00%)
Aug 21, 2018 587.45 587.45 587.45 157 +0.00(+0.00%)
Aug 17, 2018 587.45 587.45 587.45 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 15 +0.00(+0.00%)
Aug 07, 2018 10 +0.00(+0.00%)
Aug 06, 2018 98 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jun 18, 2018 477.70 477.70 477.70 0 -7.84(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.