Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 13, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 11, 2018 0.0603 0.0603 0.0603 0 +0.00(+0.00%)
Sep 10, 2018 0.0603 0.0603 0.0603 0.0603 7,000 -0.03(-30.69%)
Sep 04, 2018 0.0870 0.0870 0.0870 0 +0.00(+2.35%)
Aug 29, 2018 0.0850 0.0850 0.0850 0 +0.02(+30.57%)
Aug 27, 2018 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Aug 24, 2018 0.0651 0.0651 0.0651 0.0651 4,900 -0.00(-7.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+7.53%)
Aug 13, 2018 0.0611 0.0940 0.0611 0.0651 2,350 +0.01(+8.50%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 27,500 -0.02(-25.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 -0.02(-21.95%)
Aug 06, 2018 0.1025 0.1025 0.1025 0.1025 100 +0.00(+2.50%)
Aug 03, 2018 0.0800 0.1000 0.0800 0.1000 15,400 +0.02(+25.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 2,538 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0800 0.0800 0.0800 16,970 +0.00(+0.00%)
Jul 30, 2018 0.0830 0.0830 0.0800 0.0800 25,230 +0.00(+0.00%)
Jul 27, 2018 0.1119 0.1119 0.0800 0.0800 9,500 -0.00(-2.14%)
Jul 26, 2018 0.0780 0.0818 0.0780 0.0818 20,876 -0.00(-3.82%)
Jul 25, 2018 0.0777 0.0850 0.0700 0.0850 155,046 +0.01(+13.33%)
Jul 24, 2018 0.0700 0.0750 0.0700 0.0750 64,727 +0.00(+7.14%)
Jul 23, 2018 0.0800 0.0800 0.0700 0.0700 130,911 +0.01(+19.66%)
Jul 20, 2018 0.0870 0.0870 0.0530 0.0585 168,623 -0.03(-32.76%)
Jul 19, 2018 0.0725 0.1200 0.0640 0.0870 463,380 +0.02(+24.29%)
Jul 18, 2018 0.0750 0.1200 0.0520 0.0700 412,581 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.