Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.64 30.64 30.64 30.64 1,450 +0.01(+0.03%)
Jan 30, 2018 30.63 30.58 30.63 825 +0.05(+0.16%)
Jan 29, 2018 30.58 30.58 30.58 30.58 103 +0.04(+0.13%)
Jan 26, 2018 30.54 30.54 30.54 30.54 722 -0.03(-0.10%)
Jan 24, 2018 30.57 30.57 30.57 35 -0.01(-0.03%)
Jan 22, 2018 30.58 30.58 30.58 0 +0.03(+0.10%)
Jan 19, 2018 30.51 30.55 30.51 30.55 448 +0.08(+0.28%)
Jan 18, 2018 30.50 30.50 30.47 30.47 207 +0.08(+0.27%)
Jan 16, 2018 30.38 30.38 30.38 0 +0.02(+0.05%)
Jan 12, 2018 30.37 30.37 30.37 0 -0.01(-0.02%)
Jan 11, 2018 30.44 30.44 30.38 30.38 880 -0.12(-0.39%)
Jan 10, 2018 30.42 30.49 30.42 30.49 769 +0.09(+0.30%)
Jan 09, 2018 30.36 30.41 30.36 30.40 3,568 +0.07(+0.24%)
Jan 08, 2018 30.36 30.36 30.33 30.33 1,260 -0.01(-0.02%)
Jan 05, 2018 30.31 30.34 30.31 30.34 1,725 +0.07(+0.23%)
Jan 02, 2018 30.27 30.27 30.27 0 +0.08(+0.26%)
Dec 29, 2017 30.19 30.19 30.19 0 -0.11(-0.35%)
Dec 27, 2017 30.30 30.30 30.30 0 -0.04(-0.13%)
Dec 20, 2017 30.34 30.34 30.34 0 +0.04(+0.13%)
Dec 19, 2017 30.30 30.30 30.30 30.30 479 +0.09(+0.28%)
Dec 18, 2017 30.19 30.21 30.19 30.21 1,050 +0.01(+0.05%)
Dec 15, 2017 30.21 30.21 30.20 30.20 515 +0.05(+0.18%)
Dec 14, 2017 30.25 30.25 30.14 30.14 618 -0.14(-0.45%)
Dec 12, 2017 30.28 30.28 30.28 0 +0.06(+0.19%)
Dec 11, 2017 30.23 30.23 30.22 30.22 548 +0.02(+0.06%)
Dec 05, 2017 30.20 30.20 30.20 0 -0.02(-0.08%)
Dec 01, 2017 30.23 30.23 30.23 0 -0.09(-0.30%)
Nov 30, 2017 30.32 30.32 30.32 30.32 336 +0.09(+0.29%)
Nov 29, 2017 30.23 30.23 30.23 30.23 353 +0.08(+0.27%)
Nov 27, 2017 30.15 30.15 30.15 1 -0.02(-0.06%)
Nov 24, 2017 30.17 30.17 30.17 30.17 1,238 -0.08(-0.27%)
Nov 22, 2017 30.25 30.25 30.25 30.25 233 -0.02(-0.06%)
Nov 20, 2017 30.27 30.27 30.27 0 -0.04(-0.13%)
Nov 13, 2017 30.31 30.31 30.31 0 +0.02(+0.05%)
Nov 10, 2017 30.28 30.29 30.28 30.29 618 +0.14(+0.46%)
Nov 06, 2017 30.15 30.15 30.15 0 -0.03(-0.11%)
Nov 02, 2017 30.19 30.19 30.19 53 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.