Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 96.71 0 -3.19(-3.19%)
Mar 28, 2018 99.90 0 -0.08(-0.08%)
Mar 27, 2018 99.98 0 +0.16(+0.16%)
Mar 26, 2018 99.82 0 -0.10(-0.10%)
Mar 23, 2018 99.93 0 +0.09(+0.09%)
Mar 22, 2018 99.84 0 +0.09(+0.09%)
Mar 21, 2018 99.75 0 +0.09(+0.09%)
Mar 20, 2018 99.66 0 -0.10(-0.10%)
Mar 19, 2018 99.76 0 -0.05(-0.05%)
Mar 16, 2018 99.81 0 -0.03(-0.03%)
Mar 15, 2018 99.84 0 +3.52(+3.65%)
Mar 14, 2018 96.32 0 +0.02(+0.02%)
Mar 13, 2018 96.30 0 +0.02(+0.02%)
Mar 12, 2018 96.28 0 +0.04(+0.04%)
Mar 09, 2018 96.24 0 -0.03(-0.03%)
Mar 08, 2018 96.27 0 +0.01(+0.01%)
Mar 07, 2018 96.27 0 +0.02(+0.02%)
Mar 06, 2018 96.25 0 -0.04(-0.04%)
Mar 05, 2018 96.29 0 +0.01(+0.01%)
Mar 02, 2018 96.28 0 -0.11(-0.11%)
Mar 01, 2018 96.39 0 +0.15(+0.15%)
Feb 28, 2018 96.24 0 -3.27(-3.29%)
Feb 27, 2018 99.51 0 -0.14(-0.14%)
Feb 26, 2018 99.65 0 +0.05(+0.05%)
Feb 23, 2018 99.61 0 +0.06(+0.06%)
Feb 22, 2018 99.54 0 +0.08(+0.08%)
Feb 21, 2018 99.46 0 -0.09(-0.09%)
Feb 20, 2018 99.56 0 -0.05(-0.05%)
Feb 16, 2018 99.61 0 +0.07(+0.07%)
Feb 15, 2018 99.54 0 +2.46(+2.53%)
Feb 14, 2018 97.08 0 -0.24(-0.25%)
Feb 13, 2018 97.32 0 -0.04(-0.04%)
Feb 09, 2018 97.36 0 +0.02(+0.02%)
Feb 08, 2018 97.34 0 +0.06(+0.06%)
Feb 07, 2018 97.28 0 -0.03(-0.03%)
Feb 06, 2018 97.31 0 -0.29(-0.30%)
Feb 05, 2018 97.60 0 +0.40(+0.41%)
Feb 02, 2018 97.20 0 +0.01(+0.01%)
Feb 01, 2018 97.20 0 -0.11(-0.11%)
Jan 31, 2018 97.30 0 -1.95(-1.96%)
Jan 30, 2018 99.25 0 -0.02(-0.02%)
Jan 29, 2018 99.28 0 -0.04(-0.04%)
Jan 26, 2018 99.32 0 -0.12(-0.12%)
Jan 25, 2018 99.43 0 +0.00(+0.00%)
Jan 24, 2018 99.43 0 -0.07(-0.07%)
Jan 23, 2018 99.50 0 +0.09(+0.09%)
Jan 22, 2018 99.42 0 +0.01(+0.01%)
Jan 19, 2018 99.41 0 -0.09(-0.09%)
Jan 18, 2018 99.50 0 -0.02(-0.02%)
Jan 17, 2018 99.52 0 -0.12(-0.13%)
Jan 16, 2018 99.64 0 -0.02(-0.02%)
Jan 12, 2018 99.66 0 +0.64(+0.64%)
Jan 11, 2018 99.02 0 +0.00(+0.00%)
Jan 10, 2018 99.02 0 +0.01(+0.01%)
Jan 09, 2018 99.02 0 -0.05(-0.06%)
Jan 08, 2018 99.07 0 +0.02(+0.02%)
Jan 05, 2018 99.05 0 -0.06(-0.06%)
Jan 04, 2018 99.12 0 -0.06(-0.06%)
Jan 03, 2018 99.18 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.