Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2018 0.1650 0.1900 0.1650 0.1800 46,200 +0.01(+2.86%)
Nov 28, 2018 0.1700 0.1750 0.1650 0.1750 32,200 +0.00(+2.94%)
Nov 27, 2018 0.1800 0.1800 0.1700 0.1700 123,500 -0.01(-5.56%)
Nov 26, 2018 0.1700 0.1850 0.1650 0.1800 50,000 +0.01(+9.09%)
Nov 23, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Nov 22, 2018 0.1650 0.1900 0.1650 0.1850 147,680 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1850 0.1700 0.1850 9,000 +0.01(+5.71%)
Nov 20, 2018 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Nov 19, 2018 0.1900 0.1900 0.1600 0.1800 197,692 +0.01(+5.88%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1700 15,833 +0.00(+0.00%)
Nov 15, 2018 0.1650 0.1700 0.1650 0.1700 112,530 +0.01(+6.25%)
Nov 14, 2018 0.1900 0.1900 0.1550 0.1600 59,350 -0.02(-11.11%)
Nov 13, 2018 0.1750 0.1800 0.1600 0.1800 56,000 +0.01(+5.88%)
Nov 12, 2018 0.1950 0.1950 0.1700 0.1700 45,530 -0.02(-10.53%)
Nov 09, 2018 0.2000 0.2000 0.1900 0.1900 70,679 -0.01(-5.00%)
Nov 08, 2018 0.2000 0.2000 0.1850 0.2000 74,500 +0.01(+5.26%)
Nov 07, 2018 0.1750 0.1900 0.1750 0.1900 53,150 +0.02(+15.15%)
Nov 06, 2018 0.1700 0.1750 0.1600 0.1650 27,000 -0.01(-2.94%)
Nov 05, 2018 0.1800 0.1850 0.1700 0.1700 42,390 -0.01(-5.56%)
Nov 02, 2018 0.1850 0.1850 0.1700 0.1800 14,000 +0.02(+12.50%)
Nov 01, 2018 0.1600 0.1900 0.1600 0.1600 128,408 +0.02(+14.29%)
Oct 31, 2018 0.1500 0.1500 0.1350 0.1400 230,400 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1400 0.1100 0.1400 486,600 +0.02(+16.67%)
Oct 29, 2018 0.1500 0.1550 0.1200 0.1200 299,700 -0.03(-20.00%)
Oct 26, 2018 0.1650 0.1700 0.1500 0.1500 33,750 -0.02(-11.76%)
Oct 25, 2018 0.1650 0.1700 0.1650 0.1700 5,800 +0.02(+9.68%)
Oct 24, 2018 0.1600 0.1800 0.1500 0.1550 110,200 +0.01(+3.33%)
Oct 23, 2018 0.1650 0.1700 0.1500 0.1500 109,962 -0.01(-6.25%)
Oct 22, 2018 0.1800 0.1800 0.1600 0.1600 356,220 -0.01(-8.57%)
Oct 19, 2018 0.1650 0.1750 0.1650 0.1750 113,243 +0.01(+6.06%)
Oct 18, 2018 0.1600 0.1800 0.1550 0.1650 197,320 +0.01(+3.13%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1750 0.1600 0.1600 42,353 -0.01(-3.03%)
Oct 15, 2018 0.1750 0.1750 0.1650 0.1650 61,950 -0.01(-2.94%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1700 48,800 +0.01(+3.03%)
Oct 11, 2018 0.1600 0.1650 0.1600 0.1650 184,100 +0.01(+3.13%)
Oct 10, 2018 0.1600 0.1650 0.1600 0.1600 104,000 +0.01(+3.23%)
Oct 09, 2018 0.2000 0.2000 0.1500 0.1550 950,587 -0.04(-18.42%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 04, 2018 0.2150 0.2200 0.1900 0.1950 400,200 -0.01(-2.50%)
Oct 03, 2018 0.1800 0.2150 0.1800 0.2000 173,180 +0.02(+8.11%)
Oct 02, 2018 0.1900 0.1900 0.1850 0.1850 16,880 +0.01(+5.71%)
Oct 01, 2018 0.1800 0.1800 0.1750 0.1750 38,900 -0.01(-2.78%)
Sep 28, 2018 0.2000 0.2050 0.1750 0.1800 243,250 -0.02(-12.20%)
Sep 27, 2018 0.2150 0.2350 0.2050 0.2050 141,700 +0.00(+2.50%)
Sep 26, 2018 0.2000 0.2100 0.1900 0.2000 146,800 +0.01(+5.26%)
Sep 25, 2018 0.1750 0.2000 0.1750 0.1900 223,500 +0.02(+8.57%)
Sep 24, 2018 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1850 0.1550 0.1750 55,900 -0.02(-7.89%)
Sep 20, 2018 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Sep 18, 2018 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-5.26%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 14, 2018 0.1950 0.2000 0.1900 0.1900 69,753 +0.02(+11.76%)
Sep 13, 2018 0.1700 0.2050 0.1600 0.1700 148,500 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1700 0.1700 36,517 -0.00(-2.86%)
Sep 11, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1600 3,000 -0.02(-11.11%)
Sep 07, 2018 0.1800 0.1900 0.1800 0.1800 754,000 +0.00(+0.00%)
Sep 06, 2018 0.2100 0.2100 0.1800 0.1800 242,580 -0.02(-10.00%)
Sep 05, 2018 0.1800 0.2000 0.1600 0.2000 86,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.