Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.50 10.80 10.30 10.50 10,036 +0.10(+0.96%)
Jan 30, 2019 10.30 10.49 10.00 10.40 8,040 +0.11(+1.07%)
Jan 29, 2019 10.50 10.80 10.00 10.29 2,715 -0.11(-1.06%)
Jan 28, 2019 10.50 10.70 10.12 10.40 3,108 +0.00(+0.00%)
Jan 25, 2019 10.60 10.80 10.40 10.40 7,500 -0.10(-0.95%)
Jan 24, 2019 10.80 10.80 10.10 10.50 9,323 +0.10(+0.96%)
Jan 23, 2019 10.10 10.75 10.00 10.40 7,409 +0.20(+1.96%)
Jan 22, 2019 11.00 11.00 10.00 10.20 5,482 -0.10(-0.97%)
Jan 18, 2019 10.20 11.00 9.900 10.30 16,160 +0.10(+1.00%)
Jan 17, 2019 10.80 10.80 9.999 10.20 27,224 -0.50(-4.69%)
Jan 16, 2019 10.75 10.80 10.20 10.70 3,470 -0.10(-0.93%)
Jan 15, 2019 11.00 11.00 10.22 10.80 12,994 +0.30(+2.86%)
Jan 14, 2019 10.20 10.80 10.00 10.50 8,035 +0.42(+4.17%)
Jan 11, 2019 10.80 10.80 9.850 10.08 2,650 -0.42(-4.00%)
Jan 10, 2019 9.263 10.90 9.120 10.50 13,205 +1.22(+13.13%)
Jan 09, 2019 9.500 9.954 9.100 9.281 5,359 -0.01(-0.10%)
Jan 08, 2019 9.750 9.750 9.200 9.290 7,321 -0.61(-6.16%)
Jan 07, 2019 9.500 10.15 9.300 9.900 11,876 +0.65(+7.03%)
Jan 04, 2019 9.000 9.400 9.000 9.250 9,290 +0.20(+2.23%)
Jan 03, 2019 9.500 9.500 9.000 9.048 4,992 -0.45(-4.76%)
Jan 02, 2019 9.379 10.20 9.030 9.500 5,323 +0.50(+5.56%)
Dec 31, 2018 9.200 9.500 8.700 9.000 3,280 -0.20(-2.17%)
Dec 28, 2018 8.600 9.900 8.400 9.200 15,890 +0.60(+6.98%)
Dec 27, 2018 9.600 10.00 8.000 8.600 13,122 -0.90(-9.47%)
Dec 26, 2018 10.60 11.00 9.260 9.500 15,417 -0.60(-5.94%)
Dec 24, 2018 9.600 10.50 8.900 10.10 11,590 +0.60(+6.32%)
Dec 21, 2018 8.800 9.500 8.500 9.500 37,340 +1.03(+12.11%)
Dec 20, 2018 8.800 8.800 8.395 8.474 27,624 +0.12(+1.49%)
Dec 19, 2018 8.600 8.600 8.000 8.350 23,591 -0.10(-1.16%)
Dec 18, 2018 8.400 8.600 8.200 8.448 137,919 -5.45(-39.22%)
Dec 17, 2018 13.40 15.50 13.10 13.90 3,428 +0.30(+2.21%)
Dec 14, 2018 15.00 15.00 13.10 13.60 4,380 -0.90(-6.21%)
Dec 13, 2018 13.80 14.93 13.80 14.50 1,384 +0.90(+6.62%)
Dec 12, 2018 15.40 15.40 12.80 13.60 5,091 -1.90(-12.26%)
Dec 11, 2018 16.40 16.40 15.00 15.50 5,859 -0.80(-4.91%)
Dec 10, 2018 17.40 18.00 16.20 16.30 3,871 -0.70(-4.12%)
Dec 07, 2018 19.90 19.90 16.60 17.00 8,670 -1.40(-7.61%)
Dec 06, 2018 20.00 20.00 16.80 18.40 13,318 -0.10(-0.54%)
Dec 04, 2018 20.20 21.40 17.50 18.50 22,120 -0.50(-2.63%)
Dec 03, 2018 19.50 19.50 18.30 19.00 691 +0.00(+0.00%)
Nov 30, 2018 17.10 20.00 17.10 19.00 5,230 +1.80(+10.47%)
Nov 29, 2018 17.00 17.90 16.88 17.20 2,346 -0.50(-2.82%)
Nov 28, 2018 17.09 17.80 17.09 17.70 1,071 +0.50(+2.91%)
Nov 27, 2018 17.70 17.90 17.00 17.20 7,571 -1.40(-7.52%)
Nov 26, 2018 21.60 21.60 17.10 18.60 5,608 +0.10(+0.54%)
Nov 23, 2018 19.40 19.40 17.30 18.50 270 -0.75(-3.89%)
Nov 21, 2018 19.25 19.25 19.25 0 +0.25(+1.31%)
Nov 20, 2018 19.50 20.50 18.50 19.00 2,260 -0.10(-0.52%)
Nov 19, 2018 18.40 19.10 17.80 19.10 850 +0.50(+2.69%)
Nov 16, 2018 17.70 18.90 17.70 18.60 2,140 +0.60(+3.33%)
Nov 15, 2018 16.90 19.21 15.69 18.00 6,838 +1.10(+6.50%)
Nov 14, 2018 17.00 17.50 16.88 16.90 2,213 -0.90(-5.04%)
Nov 13, 2018 20.40 20.40 16.90 17.80 4,892 -0.90(-4.81%)
Nov 12, 2018 18.90 19.25 18.70 18.70 1,254 -0.80(-4.10%)
Nov 09, 2018 20.00 20.00 18.90 19.50 4,530 -0.50(-2.50%)
Nov 08, 2018 18.90 20.50 18.80 20.00 19,132 +1.20(+6.38%)
Nov 07, 2018 20.90 21.86 18.46 18.80 6,206 -0.90(-4.57%)
Nov 06, 2018 22.00 22.00 19.30 19.70 4,147 -0.22(-1.10%)
Nov 05, 2018 20.10 20.10 19.92 19.92 354 -0.18(-0.90%)
Nov 02, 2018 22.00 22.00 19.70 20.10 1,240 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.