Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 206.00 209.66 205.71 208.14 2,895,343 +1.66(+0.80%)
Jan 30, 2019 202.25 207.01 202.14 206.48 1,297,586 +5.56(+2.77%)
Jan 29, 2019 203.69 204.33 200.29 200.91 1,031,867 -2.62(-1.29%)
Jan 28, 2019 205.25 205.32 202.28 203.53 1,008,392 -3.13(-1.52%)
Jan 25, 2019 206.96 207.84 205.19 206.67 1,169,023 +2.06(+1.01%)
Jan 24, 2019 204.78 205.97 202.77 204.61 1,001,825 -0.08(-0.04%)
Jan 23, 2019 205.42 208.78 202.42 204.68 1,508,429 -0.10(-0.05%)
Jan 22, 2019 205.26 208.14 203.36 204.78 1,717,636 -1.47(-0.72%)
Jan 18, 2019 206.55 207.65 203.38 206.25 1,682,402 +2.06(+1.01%)
Jan 17, 2019 201.09 204.56 201.09 204.19 1,147,223 +1.68(+0.83%)
Jan 16, 2019 203.48 206.75 201.80 202.51 1,393,612 +0.17(+0.09%)
Jan 15, 2019 198.07 202.76 198.07 202.34 1,617,515 +4.49(+2.27%)
Jan 14, 2019 196.50 198.99 195.69 197.85 1,097,098 -0.96(-0.48%)
Jan 11, 2019 198.12 199.63 196.79 198.81 1,534,123 +0.09(+0.04%)
Jan 10, 2019 194.57 199.91 193.94 198.72 1,562,898 +3.28(+1.68%)
Jan 09, 2019 196.79 197.70 193.21 195.44 1,703,882 -0.61(-0.31%)
Jan 08, 2019 193.23 196.15 190.59 196.05 1,719,080 +4.59(+2.40%)
Jan 07, 2019 187.94 192.83 187.94 191.46 1,221,638 +2.88(+1.53%)
Jan 04, 2019 184.55 190.78 182.58 188.59 1,804,566 +7.20(+3.97%)
Jan 03, 2019 184.01 185.93 181.09 181.39 2,095,176 -5.72(-3.06%)
Jan 02, 2019 184.26 188.40 183.88 187.11 1,544,009 -2.29(-1.21%)
Dec 31, 2018 189.90 191.24 188.04 189.40 1,116,330 +0.96(+0.51%)
Dec 28, 2018 190.26 191.94 187.09 188.44 1,392,373 -1.34(-0.70%)
Dec 27, 2018 182.39 189.92 180.73 189.78 2,339,781 +4.27(+2.30%)
Dec 26, 2018 177.16 185.56 176.15 185.51 2,065,848 +9.67(+5.50%)
Dec 24, 2018 178.00 181.25 175.70 175.84 1,047,527 -2.94(-1.65%)
Dec 21, 2018 185.49 187.61 177.99 178.78 3,453,650 -6.01(-3.25%)
Dec 20, 2018 187.13 188.79 180.96 184.79 2,265,358 -3.38(-1.80%)
Dec 19, 2018 191.06 195.21 186.01 188.17 1,961,962 -2.46(-1.29%)
Dec 18, 2018 191.50 193.16 188.59 190.63 2,006,420 +0.62(+0.32%)
Dec 17, 2018 192.71 193.90 188.38 190.02 2,286,323 -3.31(-1.71%)
Dec 14, 2018 197.71 198.76 192.77 193.33 2,367,356 -7.23(-3.60%)
Dec 13, 2018 199.03 203.18 196.97 200.56 2,178,339 -0.71(-0.35%)
Dec 12, 2018 202.16 204.90 200.78 201.27 1,537,304 +2.95(+1.49%)
Dec 11, 2018 202.06 202.47 196.34 198.31 1,632,988 -0.65(-0.33%)
Dec 10, 2018 195.28 199.18 193.67 198.97 1,646,709 +4.17(+2.14%)
Dec 07, 2018 202.26 204.22 194.55 194.80 1,836,992 -8.75(-4.30%)
Dec 06, 2018 195.51 203.57 191.86 203.55 2,762,795 +3.75(+1.88%)
Dec 04, 2018 204.62 206.01 197.63 199.79 1,793,757 -5.65(-2.75%)
Dec 03, 2018 209.48 211.53 203.51 205.44 2,137,401 -0.97(-0.47%)
Nov 30, 2018 202.45 206.75 201.10 206.41 2,798,465 +5.14(+2.55%)
Nov 29, 2018 199.13 202.01 197.38 201.28 1,919,472 +0.26(+0.13%)
Nov 28, 2018 191.78 201.11 191.78 201.02 2,129,971 +9.79(+5.12%)
Nov 27, 2018 192.15 192.16 188.13 191.23 1,851,421 -2.57(-1.33%)
Nov 26, 2018 194.43 194.44 192.06 193.80 1,958,974 +4.20(+2.22%)
Nov 23, 2018 188.22 190.44 187.62 189.60 1,686,499 -1.30(-0.68%)
Nov 21, 2018 190.90 190.90 190.90 0 +3.10(+1.65%)
Nov 20, 2018 190.13 191.45 183.50 187.80 4,612,395 -3.91(-2.04%)
Nov 19, 2018 202.10 203.16 188.84 191.70 3,402,243 -11.74(-5.77%)
Nov 16, 2018 204.95 206.24 202.47 203.44 1,669,351 -2.98(-1.45%)
Nov 15, 2018 200.89 207.05 199.81 206.42 1,391,859 +4.97(+2.46%)
Nov 14, 2018 206.74 208.13 200.29 201.46 1,206,336 -3.33(-1.63%)
Nov 13, 2018 205.84 208.19 204.03 204.79 1,631,497 -0.03(-0.01%)
Nov 12, 2018 213.10 213.10 204.58 204.82 1,708,249 -8.95(-4.19%)
Nov 09, 2018 214.46 214.96 210.76 213.76 1,650,435 -1.03(-0.48%)
Nov 08, 2018 212.36 214.86 211.75 214.79 923,930 +1.31(+0.61%)
Nov 07, 2018 207.53 213.50 206.89 213.49 1,143,968 +7.87(+3.83%)
Nov 06, 2018 205.73 207.97 203.37 205.62 1,276,552 -0.71(-0.35%)
Nov 05, 2018 205.85 206.74 203.33 206.33 1,357,160 +1.41(+0.69%)
Nov 02, 2018 204.89 207.57 203.67 204.92 2,251,056 +0.60(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.