Indicators

Sprott Uranium Miners ETF (NY: URNM )

54.68 -1.11 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.56	11.59	11.53	11.56	48,657	+0.02(+0.15%)
Dec 30, 2019	11.57	11.57	11.53	11.54	7,597	+0.02(+0.21%)
Dec 27, 2019	11.48	11.55	11.48	11.52	13,126	+0.03(+0.28%)
Dec 26, 2019	11.44	11.56	11.44	11.48	14,665	+0.11(+0.99%)
Dec 24, 2019	11.44	11.44	11.37	11.37	1,810	-0.01(-0.10%)
Dec 23, 2019	11.31	11.38	11.31	11.38	5,320	+0.13(+1.15%)
Dec 20, 2019	11.35	11.40	11.25	11.25	8,599	-0.05(-0.40%)
Dec 19, 2019	11.33	11.34	11.27	11.30	15,357	-0.02(-0.15%)
Dec 18, 2019	11.18	11.32	11.18	11.32	4,951	+0.14(+1.27%)
Dec 17, 2019	11.23	11.23	11.17	11.17	10,399	-0.11(-1.01%)
Dec 16, 2019	11.40	11.40	11.29	11.29	13,565	-0.02(-0.19%)
Dec 13, 2019	11.35	11.38	11.29	11.31	10,410	-0.04(-0.36%)
Dec 12, 2019	11.43	11.47	11.33	11.35	36,201	+0.06(+0.57%)
Dec 11, 2019	11.22	11.32	11.22	11.29	20,345	+0.06(+0.57%)
Dec 10, 2019	11.20	11.30	11.20	11.22	15,199	+0.01(+0.12%)
Dec 09, 2019	11.45	11.45	11.21	11.21	21,644	-0.19(-1.67%)
Dec 06, 2019	11.32	11.44	11.32	11.40	17,426	+0.14(+1.26%)
Dec 05, 2019	11.14	11.29	11.14	11.26	25,910	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.