Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.700 5.700 5.060 5.060 9,044 -0.64(-11.23%)
Feb 27, 2019 5.560 5.790 5.355 5.700 3,236 +0.30(+5.56%)
Feb 26, 2019 5.410 5.668 5.236 5.400 6,122 -0.16(-2.88%)
Feb 25, 2019 5.250 5.560 5.250 5.560 5,307 +0.04(+0.72%)
Feb 22, 2019 5.500 5.759 5.355 5.520 10,000 +0.07(+1.28%)
Feb 21, 2019 5.337 5.450 5.337 5.450 876 -0.07(-1.27%)
Feb 20, 2019 5.520 5.520 5.520 5.520 2,073 -0.21(-3.66%)
Feb 19, 2019 5.700 5.730 5.700 5.730 777 +0.19(+3.43%)
Feb 15, 2019 5.660 5.795 5.540 5.540 2,000 -0.30(-5.14%)
Feb 14, 2019 5.840 5.970 5.690 5.840 3,457 +0.00(+0.00%)
Feb 13, 2019 6.040 6.040 5.700 5.840 3,078 +0.00(+0.00%)
Feb 12, 2019 5.840 5.840 5.840 45 +0.00(+0.00%)
Feb 11, 2019 6.000 6.000 5.636 5.840 2,117 -0.17(-2.83%)
Feb 08, 2019 6.090 6.120 6.010 6.010 900 +0.04(+0.67%)
Feb 07, 2019 5.588 5.970 5.588 5.970 866 -0.03(-0.50%)
Feb 06, 2019 5.400 6.291 5.244 6.000 8,001 +0.60(+11.11%)
Feb 05, 2019 5.210 5.480 5.210 5.400 2,373 -0.05(-0.92%)
Feb 04, 2019 5.025 5.470 5.025 5.450 5,545 +0.05(+0.93%)
Feb 01, 2019 5.470 5.470 5.400 5.400 700 -0.10(-1.89%)
Jan 31, 2019 5.236 5.550 5.236 5.504 57,765 +0.06(+1.18%)
Jan 30, 2019 5.520 5.530 5.350 5.440 2,410 -0.13(-2.33%)
Jan 29, 2019 5.331 5.570 5.331 5.570 1,879 +0.00(+0.06%)
Jan 28, 2019 5.449 5.644 5.449 5.567 1,845 -0.08(-1.47%)
Jan 25, 2019 5.840 5.840 5.650 5.650 1,000 -0.20(-3.42%)
Jan 24, 2019 5.800 5.850 5.600 5.850 2,039 -0.05(-0.83%)
Jan 23, 2019 6.250 6.250 5.890 5.899 1,852 +0.06(+1.01%)
Jan 22, 2019 5.840 5.890 5.705 5.840 19,578 +0.01(+0.17%)
Jan 18, 2019 5.810 5.980 5.540 5.830 3,500 +0.11(+1.92%)
Jan 17, 2019 5.740 5.990 5.720 5.720 6,047 -0.27(-4.51%)
Jan 16, 2019 5.900 6.090 5.820 5.990 4,772 +0.18(+3.03%)
Jan 15, 2019 5.890 5.895 5.814 5.814 1,875 +0.03(+0.58%)
Jan 14, 2019 6.200 6.440 5.780 5.780 13,187 -0.47(-7.52%)
Jan 11, 2019 6.140 6.400 6.000 6.250 2,900 +0.14(+2.29%)
Jan 10, 2019 6.450 6.500 6.110 6.110 3,431 -0.28(-4.38%)
Jan 09, 2019 6.080 6.390 5.970 6.390 5,450 +0.28(+4.58%)
Jan 08, 2019 6.280 6.490 6.000 6.110 46,008 -0.09(-1.45%)
Jan 07, 2019 6.120 6.200 6.035 6.200 2,890 -0.08(-1.27%)
Jan 04, 2019 5.820 6.280 5.800 6.280 1,700 +0.34(+5.72%)
Jan 03, 2019 5.900 6.400 5.880 5.940 3,223 -0.50(-7.76%)
Jan 02, 2019 5.720 6.820 5.718 6.440 6,133 +0.41(+6.80%)
Dec 31, 2018 5.800 6.400 5.730 6.030 10,400 +0.01(+0.17%)
Dec 28, 2018 6.500 6.500 6.020 6.020 13,500 -0.48(-7.38%)
Dec 27, 2018 6.610 6.610 6.143 6.500 1,075 +0.31(+5.01%)
Dec 26, 2018 6.720 6.836 6.013 6.190 13,207 -0.23(-3.58%)
Dec 24, 2018 6.170 6.840 6.170 6.420 9,900 -0.29(-4.32%)
Dec 21, 2018 6.810 6.970 6.190 6.710 6,700 +0.35(+5.50%)
Dec 20, 2018 6.710 6.990 6.285 6.360 4,693 +0.20(+3.25%)
Dec 19, 2018 5.720 6.766 5.720 6.160 2,931 +0.37(+6.39%)
Dec 18, 2018 5.920 6.719 5.790 5.790 6,922 -0.36(-5.85%)
Dec 17, 2018 6.000 6.413 5.740 6.150 51,924 +0.15(+2.50%)
Dec 14, 2018 5.740 6.000 5.740 6.000 4,400 +0.01(+0.17%)
Dec 13, 2018 6.000 6.000 5.800 5.990 2,591 -0.04(-0.73%)
Dec 12, 2018 6.034 6.034 6.034 6.034 471 -0.05(-0.75%)
Dec 11, 2018 6.250 6.280 6.080 6.080 3,788 -0.17(-2.72%)
Dec 10, 2018 6.190 6.250 6.080 6.250 1,658 +0.07(+1.13%)
Dec 07, 2018 6.200 6.290 6.000 6.180 2,700 -0.20(-3.13%)
Dec 06, 2018 6.140 6.420 6.140 6.380 9,501 +0.27(+4.42%)
Dec 04, 2018 6.450 6.585 6.110 6.110 22,200 -0.21(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.