Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.400 1.400 1.400 1 +0.00(+0.00%)
Apr 29, 2019 1.400 1.400 1.400 1.400 440 +0.20(+16.67%)
Apr 26, 2019 1.200 1.210 1.200 1.200 46,000 +0.00(+0.00%)
Apr 25, 2019 1.148 1.200 1.148 1.200 9,207 +0.10(+9.09%)
Apr 22, 2019 1.100 1.100 1.100 0 -0.08(-6.78%)
Apr 17, 2019 1.180 1.180 1.180 0 +0.03(+2.61%)
Apr 15, 2019 1.150 1.150 1.150 0 -0.04(-3.36%)
Apr 09, 2019 1.190 1.190 1.190 0 -0.01(-0.67%)
Apr 05, 2019 1.198 1.198 1.198 0 -0.05(-4.16%)
Apr 03, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Apr 02, 2019 1.240 1.240 1.240 16 +0.00(+0.00%)
Mar 29, 2019 1.240 1.240 1.240 0 +0.04(+3.33%)
Mar 26, 2019 1.200 1.200 1.200 0 -0.08(-6.25%)
Mar 25, 2019 1.290 1.300 1.280 1.280 2,847 +0.03(+2.40%)
Mar 21, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Mar 19, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 15, 2019 1.220 1.220 1.220 0 -0.03(-2.40%)
Mar 14, 2019 1.250 1.250 1.250 1.250 4,000 +0.02(+2.04%)
Mar 13, 2019 1.200 1.250 1.200 1.225 14,300 -0.02(-2.00%)
Mar 12, 2019 1.350 1.350 1.250 1.250 900 -0.10(-7.41%)
Mar 11, 2019 1.350 1.350 1.350 1.350 200 -0.10(-6.90%)
Mar 07, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 04, 2019 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 01, 2019 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Feb 27, 2019 1.500 1.500 1.500 0 +0.05(+3.45%)
Feb 26, 2019 1.450 1.450 1.450 1.450 577 -0.05(-3.33%)
Feb 25, 2019 1.450 1.525 1.450 1.500 8,600 +0.05(+3.45%)
Feb 22, 2019 1.510 1.510 1.450 1.450 10,000 -0.05(-3.33%)
Feb 21, 2019 1.350 1.840 1.347 1.500 33,411 +0.18(+13.64%)
Feb 15, 2019 1.320 1.320 1.320 0 -0.03(-2.22%)
Feb 14, 2019 1.350 1.350 1.325 1.350 9,800 +0.06(+4.98%)
Feb 12, 2019 1.286 1.286 1.286 0 -0.01(-1.08%)
Feb 11, 2019 1.490 1.490 1.300 1.300 27,379 -0.09(-6.47%)
Feb 08, 2019 1.260 1.390 1.260 1.390 300 +0.13(+10.32%)
Feb 07, 2019 1.200 1.300 1.200 1.260 14,820 -0.04(-3.08%)
Feb 06, 2019 1.240 1.300 1.200 1.300 2,200 +0.00(+0.00%)
Feb 05, 2019 1.160 1.400 1.160 1.300 13,900 +0.15(+13.04%)
Feb 04, 2019 1.150 1.200 1.150 1.150 14,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.