Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0750 +0.0002 (+0.27%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2855 0.2855 0.2855 0 +0.00(+0.18%)
May 24, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 23, 2019 0.2817 0.2817 0.2800 0.2800 9,000 -0.00(-0.85%)
May 17, 2019 0.2824 0.2824 0.2824 0 -0.00(-0.11%)
May 16, 2019 0.2827 0.2827 0.2827 0.2827 300 -0.00(-0.81%)
May 15, 2019 0.2850 0.2850 0.2850 0.2850 800 -0.01(-2.10%)
May 13, 2019 0.2911 0.2911 0.2911 0 +0.00(+0.03%)
May 10, 2019 0.2910 0.2910 0.2910 0.2910 10,000 -0.00(-1.32%)
May 08, 2019 0.2949 0.2949 0.2949 0 -0.00(-0.17%)
May 06, 2019 0.2954 0.2954 0.2954 0 +0.00(+0.00%)
May 03, 2019 0.2954 0.2954 0.2954 0.2954 4,000 -0.00(-0.47%)
May 02, 2019 0.2968 0.2968 0.2968 0.2968 10,000 -0.01(-2.72%)
May 01, 2019 0.3051 0.3051 0.3051 0.3051 2,000 +0.00(+0.43%)
Apr 30, 2019 0.3038 0.3038 0.3038 0.3038 1,500 +0.01(+1.81%)
Apr 29, 2019 0.2983 0.2984 0.2983 0.2984 6,500 +0.02(+5.33%)
Apr 25, 2019 0.2833 0.2833 0.2833 0 -0.00(-1.63%)
Apr 23, 2019 0.2880 0.2880 0.2880 0 -0.03(-8.86%)
Apr 11, 2019 0.3160 0.3160 0.3160 0 -0.02(-5.02%)
Apr 09, 2019 0.3327 0.3327 0.3327 0 +0.01(+3.81%)
Apr 08, 2019 0.3205 0.3205 0.3205 0.3205 300 -0.03(-9.49%)
Apr 02, 2019 0.3541 0.3541 0.3541 0 +0.04(+13.97%)
Apr 01, 2019 0.3186 0.3186 0.3107 0.3107 15,500 -0.01(-3.12%)
Mar 29, 2019 0.3207 0.3207 0.3207 0.3207 1,000 +0.00(+0.98%)
Mar 28, 2019 0.3316 0.3559 0.3146 0.3176 108,000 -0.02(-5.19%)
Mar 27, 2019 0.3303 0.3350 0.3303 0.3350 58,000 -0.01(-3.26%)
Mar 26, 2019 0.2982 0.3463 0.2982 0.3463 43,085 +0.01(+3.37%)
Mar 25, 2019 0.3021 0.3350 0.3021 0.3350 73,500 +0.03(+10.96%)
Mar 22, 2019 0.2929 0.3019 0.2929 0.3019 25,000 +0.01(+1.89%)
Mar 20, 2019 0.2963 0.2963 0.2963 0 +0.01(+3.46%)
Mar 15, 2019 0.2864 0.2864 0.2864 0 -0.02(-5.35%)
Mar 14, 2019 0.3026 0.3026 0.3026 0.3026 40,000 +0.02(+7.57%)
Mar 13, 2019 0.2840 0.2840 0.2813 0.2813 800 +0.01(+2.55%)
Mar 12, 2019 0.2742 0.2743 0.2742 0.2743 1,250 +0.00(+1.52%)
Mar 11, 2019 0.2702 0.2702 0.2702 0.2702 990 -0.01(-4.86%)
Mar 08, 2019 0.2840 0.2840 0.2840 0.2840 1,500 -0.00(-0.04%)
Mar 07, 2019 0.2841 0.2841 0.2841 0.2841 500 -0.01(-3.53%)
Mar 05, 2019 0.2945 0.2945 0.2945 0 +0.01(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.