Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.368 7.611 7.100 7.300 1,005 -0.30(-3.95%)
Sep 27, 2019 7.600 7.600 7.000 7.600 2,720 +0.07(+0.88%)
Sep 26, 2019 7.600 7.600 7.300 7.534 100 +0.03(+0.39%)
Sep 25, 2019 7.237 7.545 7.200 7.505 1,709 +0.30(+4.24%)
Sep 24, 2019 7.999 7.999 7.060 7.200 2,349 -0.52(-6.74%)
Sep 23, 2019 7.998 7.998 7.200 7.720 868 -0.08(-1.04%)
Sep 20, 2019 8.000 8.180 7.400 7.801 5,430 -0.20(-2.49%)
Sep 19, 2019 8.690 8.690 8.000 8.000 6,220 -0.38(-4.59%)
Sep 18, 2019 8.700 9.000 8.375 8.385 4,034 -0.17(-1.93%)
Sep 17, 2019 8.700 8.900 8.500 8.550 1,730 +0.10(+1.18%)
Sep 16, 2019 8.129 8.920 8.110 8.450 4,388 -0.05(-0.59%)
Sep 13, 2019 8.100 8.500 8.100 8.500 850 +0.39(+4.80%)
Sep 12, 2019 8.100 8.600 8.100 8.111 937 +0.01(+0.14%)
Sep 11, 2019 8.600 8.800 8.100 8.100 2,111 -0.50(-5.81%)
Sep 10, 2019 8.400 8.600 8.100 8.600 3,340 +0.20(+2.38%)
Sep 09, 2019 8.100 8.400 8.100 8.400 726 +0.30(+3.70%)
Sep 06, 2019 8.100 8.405 7.750 8.100 2,900 +0.10(+1.25%)
Sep 05, 2019 7.600 8.490 7.600 8.000 2,315 +0.40(+5.26%)
Sep 04, 2019 7.500 7.899 7.300 7.600 5,971 -0.20(-2.56%)
Sep 03, 2019 7.700 7.843 7.301 7.800 1,408 +0.00(+0.00%)
Aug 30, 2019 7.900 7.900 7.400 7.800 1,130 +0.00(+0.00%)
Aug 29, 2019 7.112 7.800 7.112 7.800 1,330 +0.60(+8.33%)
Aug 28, 2019 7.437 7.800 7.112 7.200 4,163 -0.25(-3.30%)
Aug 27, 2019 7.682 7.682 7.200 7.446 1,768 -0.45(-5.75%)
Aug 26, 2019 7.699 7.900 7.402 7.900 1,267 +0.30(+3.92%)
Aug 23, 2019 7.900 7.900 7.500 7.602 3,640 -0.30(-3.77%)
Aug 22, 2019 8.000 8.000 7.513 7.900 4,526 +0.10(+1.30%)
Aug 21, 2019 8.000 8.000 7.700 7.799 6,559 -0.20(-2.51%)
Aug 20, 2019 7.871 8.000 7.638 8.000 2,130 +0.39(+5.10%)
Aug 19, 2019 7.700 8.000 7.500 7.612 6,425 -0.39(-4.84%)
Aug 16, 2019 7.976 8.000 7.290 7.999 10,380 +0.04(+0.48%)
Aug 15, 2019 8.200 8.200 7.500 7.961 9,823 -0.14(-1.72%)
Aug 14, 2019 8.400 8.400 8.100 8.100 6,197 +0.01(+0.07%)
Aug 13, 2019 10.04 10.20 7.000 8.094 65,964 -1.91(-19.06%)
Aug 12, 2019 10.20 10.20 9.700 10.00 7,797 -0.20(-1.96%)
Aug 09, 2019 10.30 10.30 9.210 10.20 4,740 +0.00(+0.00%)
Aug 08, 2019 10.20 11.00 9.333 10.20 16,786 +0.00(+0.00%)
Aug 07, 2019 9.300 10.30 8.700 10.20 17,745 +0.80(+8.51%)
Aug 06, 2019 8.995 9.400 8.520 9.400 4,525 +0.60(+6.82%)
Aug 05, 2019 9.000 9.200 8.600 8.800 6,385 -0.40(-4.35%)
Aug 02, 2019 8.800 9.500 8.700 9.200 6,500 +0.41(+4.66%)
Aug 01, 2019 8.778 8.810 8.360 8.790 3,290 +0.45(+5.38%)
Jul 31, 2019 8.570 8.870 8.341 8.341 6,718 -0.57(-6.34%)
Jul 30, 2019 9.000 9.000 8.555 8.906 3,484 -0.09(-1.03%)
Jul 29, 2019 9.200 9.200 8.500 8.999 4,924 +0.35(+4.08%)
Jul 26, 2019 8.895 8.930 8.602 8.646 4,160 +0.05(+0.53%)
Jul 25, 2019 8.900 9.000 8.600 8.600 2,775 -0.29(-3.25%)
Jul 24, 2019 8.707 9.200 8.707 8.889 5,525 +0.29(+3.36%)
Jul 23, 2019 8.700 8.956 8.600 8.600 8,034 -0.40(-4.44%)
Jul 22, 2019 8.600 9.200 8.600 9.000 5,234 +0.20(+2.27%)
Jul 19, 2019 8.700 9.000 8.500 8.800 1,950 -0.21(-2.30%)
Jul 18, 2019 8.600 9.050 8.500 9.007 4,728 +0.41(+4.73%)
Jul 17, 2019 9.000 9.300 8.600 8.600 5,838 -0.11(-1.26%)
Jul 16, 2019 9.300 9.300 8.710 8.710 8,427 -0.39(-4.29%)
Jul 15, 2019 9.454 9.599 9.100 9.100 2,702 -0.40(-4.21%)
Jul 12, 2019 9.500 9.900 9.100 9.500 6,390 +0.46(+5.09%)
Jul 11, 2019 9.650 10.40 9.000 9.040 10,412 -0.36(-3.83%)
Jul 10, 2019 8.845 9.653 8.701 9.400 14,651 +0.60(+6.82%)
Jul 09, 2019 8.800 8.996 8.553 8.800 5,460 +0.00(+0.00%)
Jul 08, 2019 9.235 9.847 8.800 8.800 9,389 -0.30(-3.30%)
Jul 05, 2019 9.500 9.700 8.950 9.100 4,830 -0.30(-3.17%)
Jul 03, 2019 9.318 9.900 9.200 9.398 780 -0.10(-1.09%)
Jul 02, 2019 10.00 10.00 9.199 9.502 7,303 -0.40(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.