Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2872 0.2950 0.2800 0.2950 11,866,134 +0.01(+3.40%)
Nov 27, 2020 0.3000 0.3080 0.2723 0.2853 8,573,800 -0.00(-0.90%)
Nov 25, 2020 0.2930 0.2981 0.2800 0.2879 14,530,900 +0.00(+1.37%)
Nov 24, 2020 0.2649 0.2886 0.2639 0.2840 44,932,820 -0.11(-27.27%)
Nov 23, 2020 0.3800 0.3920 0.3701 0.3905 3,803,088 +0.01(+1.56%)
Nov 20, 2020 0.3701 0.3950 0.3701 0.3845 888,900 -0.00(-0.83%)
Nov 19, 2020 0.3900 0.3900 0.3762 0.3877 1,071,174 +0.01(+2.03%)
Nov 18, 2020 0.4000 0.4000 0.3800 0.3800 928,042 -0.01(-3.38%)
Nov 17, 2020 0.3932 0.4000 0.3826 0.3933 711,737 -0.00(-0.46%)
Nov 16, 2020 0.4000 0.4050 0.3821 0.3951 1,132,136 -0.00(-1.23%)
Nov 13, 2020 0.3900 0.4065 0.3810 0.4000 1,004,800 +0.01(+1.45%)
Nov 12, 2020 0.4133 0.4200 0.3900 0.3943 1,129,051 -0.01(-2.62%)
Nov 11, 2020 0.4000 0.4129 0.3870 0.4049 1,666,816 +0.00(+1.22%)
Nov 10, 2020 0.3600 0.4300 0.3500 0.4000 5,530,009 +0.04(+11.11%)
Nov 09, 2020 0.3800 0.3800 0.3500 0.3600 1,526,085 -0.01(-2.70%)
Nov 06, 2020 0.3600 0.3880 0.3570 0.3700 1,231,300 +0.01(+2.75%)
Nov 05, 2020 0.3675 0.3700 0.3551 0.3601 529,132 +0.01(+1.44%)
Nov 04, 2020 0.3641 0.3770 0.3550 0.3550 677,155 -0.01(-1.39%)
Nov 03, 2020 0.3400 0.3700 0.3400 0.3600 1,162,481 +0.02(+5.63%)
Nov 02, 2020 0.3504 0.3600 0.3320 0.3408 1,054,208 +0.00(+0.83%)
Oct 30, 2020 0.3700 0.3769 0.3357 0.3380 1,783,500 -0.03(-8.67%)
Oct 29, 2020 0.3602 0.3801 0.3601 0.3701 1,284,667 +0.01(+2.78%)
Oct 28, 2020 0.3900 0.3917 0.3526 0.3601 3,028,644 -0.03(-8.60%)
Oct 27, 2020 0.4079 0.4150 0.3900 0.3940 4,533,398 -0.04(-8.71%)
Oct 26, 2020 0.4740 0.4900 0.4200 0.4316 13,385,437 -0.08(-15.26%)
Oct 23, 2020 0.4800 0.5175 0.4655 0.5093 4,399,500 +0.02(+3.62%)
Oct 22, 2020 0.5100 0.5106 0.4711 0.4915 3,212,447 -0.02(-3.74%)
Oct 21, 2020 0.4600 0.5390 0.4435 0.5106 15,153,258 +0.05(+10.93%)
Oct 20, 2020 0.4600 0.4700 0.4250 0.4603 2,351,318 +0.00(+0.07%)
Oct 19, 2020 0.4118 0.4690 0.4030 0.4600 3,904,046 +0.05(+13.41%)
Oct 16, 2020 0.4187 0.4199 0.4026 0.4056 683,800 -0.01(-3.15%)
Oct 15, 2020 0.3900 0.4238 0.3900 0.4188 1,931,279 +0.03(+7.08%)
Oct 14, 2020 0.4011 0.4049 0.3900 0.3911 666,345 -0.01(-1.76%)
Oct 13, 2020 0.4014 0.4100 0.3950 0.3981 539,233 -0.00(-0.85%)
Oct 12, 2020 0.4288 0.4288 0.4000 0.4015 837,187 -0.01(-2.10%)
Oct 09, 2020 0.3948 0.4190 0.3930 0.4101 804,300 +0.01(+3.77%)
Oct 08, 2020 0.3960 0.4100 0.3925 0.3952 913,617 -0.00(-0.70%)
Oct 07, 2020 0.4001 0.4066 0.3960 0.3980 433,302 +0.00(+1.02%)
Oct 06, 2020 0.4000 0.4100 0.3910 0.3940 686,564 -0.01(-1.43%)
Oct 05, 2020 0.4215 0.4215 0.3950 0.3997 954,989 -0.01(-2.37%)
Oct 02, 2020 0.3874 0.4128 0.3874 0.4094 1,041,000 +0.01(+3.51%)
Oct 01, 2020 0.4150 0.4150 0.3950 0.3955 890,212 -0.01(-3.54%)
Sep 30, 2020 0.4200 0.4500 0.4000 0.4100 1,396,911 -0.03(-6.71%)
Sep 29, 2020 0.3957 0.4507 0.3957 0.4395 6,229,294 +0.05(+12.12%)
Sep 28, 2020 0.3800 0.4041 0.3715 0.3920 1,376,878 +0.00(+0.98%)
Sep 25, 2020 0.3517 0.3990 0.3400 0.3882 2,615,800 +0.02(+5.89%)
Sep 24, 2020 0.4788 0.4830 0.3545 0.3666 9,718,025 -0.02(-4.80%)
Sep 23, 2020 0.4208 0.4250 0.3821 0.3851 1,115,593 -0.04(-9.13%)
Sep 22, 2020 0.4200 0.4278 0.4125 0.4238 709,493 +0.01(+1.85%)
Sep 21, 2020 0.4400 0.4400 0.4022 0.4161 714,242 -0.03(-6.49%)
Sep 18, 2020 0.4310 0.4490 0.4300 0.4450 426,400 +0.01(+2.63%)
Sep 17, 2020 0.4500 0.4500 0.4208 0.4336 785,049 -0.01(-1.45%)
Sep 16, 2020 0.4500 0.4500 0.4400 0.4400 438,210 +0.00(+0.00%)
Sep 15, 2020 0.4570 0.4570 0.4367 0.4400 688,533 -0.00(-1.01%)
Sep 14, 2020 0.4400 0.4500 0.4347 0.4445 317,376 +0.00(+0.93%)
Sep 11, 2020 0.4387 0.4485 0.4355 0.4404 443,700 +0.00(+0.09%)
Sep 10, 2020 0.4380 0.4600 0.4200 0.4400 808,409 +0.00(+0.00%)
Sep 09, 2020 0.4540 0.4540 0.4000 0.4400 1,089,552 +0.00(+0.00%)
Sep 08, 2020 0.4300 0.4500 0.4200 0.4400 1,218,282 +0.00(+0.00%)
Sep 04, 2020 0.4400 0.4499 0.4250 0.4400 967,700 -0.00(-0.43%)
Sep 03, 2020 0.4400 0.4560 0.4200 0.4419 2,268,122 +0.00(+0.57%)
Sep 02, 2020 0.4695 0.4695 0.4321 0.4394 1,247,086 -0.03(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.