Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.0850 0.0850 661,998 -0.01(-10.53%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0950 369,000 -0.01(-13.64%)
Feb 26, 2020 0.1000 0.1150 0.1000 0.1100 293,900 +0.01(+10.00%)
Feb 25, 2020 0.1000 0.1100 0.0950 0.1000 326,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1150 0.1000 0.1000 189,378 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1000 0.0900 0.1000 188,798 +0.01(+17.65%)
Feb 20, 2020 0.0900 0.0950 0.0850 0.0850 223,600 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+5.88%)
Feb 18, 2020 0.0850 0.0900 0.0850 0.0850 112,500 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.1000 0.0900 0.0900 177,500 -0.01(-5.26%)
Feb 12, 2020 0.1000 0.1000 0.0950 0.0950 112,700 -0.01(-5.00%)
Feb 11, 2020 0.0950 0.1050 0.0950 0.1000 71,000 +0.01(+5.26%)
Feb 10, 2020 0.0900 0.1100 0.0900 0.0950 694,000 +0.01(+11.76%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 77,500 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0850 46,500 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 23,533 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 31, 2020 0.0850 0.0850 0.0850 0.0850 235,100 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 24,045 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 227,888 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 21, 2020 0.0850 0.0950 0.0800 0.0950 257,700 +0.00(+0.00%)
Jan 20, 2020 0.0900 0.0950 0.0800 0.0950 115,880 +0.01(+5.56%)
Jan 17, 2020 0.0850 0.0900 0.0850 0.0900 79,888 +0.01(+12.50%)
Jan 16, 2020 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 15, 2020 0.0900 0.0900 0.0850 0.0850 187,400 +0.00(+0.00%)
Jan 14, 2020 0.0850 0.0850 0.0850 0.0850 8,400 -0.00(-5.56%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 10, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-5.26%)
Jan 08, 2020 0.1000 0.1050 0.0950 0.0950 60,000 -0.01(-5.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1000 0.1000 99,500 -0.00(-4.76%)
Jan 03, 2020 0.1050 0.1150 0.1000 0.1050 296,750 +0.00(+5.00%)
Jan 02, 2020 0.1100 0.1150 0.1000 0.1000 45,000 +0.01(+5.26%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2019 0.1100 0.1100 0.1000 0.1000 23,600 +0.01(+5.26%)
Dec 27, 2019 0.1000 0.1000 0.0900 0.0950 46,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.1000 0.0950 0.0950 37,100 +0.00(+0.00%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2019 0.0850 0.0900 0.0850 0.0900 64,000 +0.01(+12.50%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0800 332,000 -0.01(-5.88%)
Dec 13, 2019 0.0900 0.0950 0.0850 0.0850 95,533 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0850 0.0850 151,900 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.0950 0.0850 0.0850 85,078 -0.00(-5.56%)
Dec 10, 2019 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Dec 09, 2019 0.0850 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0850 127,919 -0.00(-5.56%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 212,000 +0.00(+5.88%)
Dec 04, 2019 0.0950 0.0950 0.0850 0.0850 251,666 -0.00(-5.56%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0900 109,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.