Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0640 0.0640 0.0640 0 +0.04(+129.39%)
Apr 29, 2020 0.0989 0.0989 0.0279 0.0279 3,702 +0.01(+39.50%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.03(+354.55%)
Mar 24, 2020 0.0088 0.0088 0.0088 0 -0.00(-23.48%)
Mar 23, 2020 0.0115 0.0115 0.0115 0.0115 4,500 +0.00(+6.48%)
Mar 20, 2020 0.0110 0.0110 0.0108 67,050 -0.00(-1.82%)
Mar 19, 2020 0.0110 0.0110 0.0110 0.0110 67,102 +0.00(+0.00%)
Mar 18, 2020 0.0182 0.0182 0.0110 0.0110 48,054 -0.01(-45.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0236 0.0236 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 12, 2020 0.0201 0.0201 0.0200 0.0200 6,900 -0.00(-0.50%)
Mar 10, 2020 0.0201 0.0201 0.0201 0 -0.01(-35.16%)
Mar 09, 2020 0.0310 0.0310 0.0310 39 +0.00(+0.00%)
Mar 06, 2020 0.0225 0.0310 0.0225 0.0310 4,500 +0.01(+54.23%)
Mar 05, 2020 0.0201 0.0250 0.0201 0.0201 4,450 +0.00(+0.00%)
Mar 03, 2020 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Feb 28, 2020 0.0201 0.0201 0.0201 0 -0.00(-8.64%)
Feb 27, 2020 0.0250 0.0250 0.0220 0.0220 12,000 -0.00(-15.38%)
Feb 26, 2020 0.0274 0.0274 0.0260 0.0260 31,340 +0.00(+0.00%)
Feb 25, 2020 0.0261 0.0261 0.0260 0.0260 7,238 +0.00(+0.00%)
Feb 24, 2020 0.0430 0.0430 0.0260 0.0260 9,620 -0.00(-13.33%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Feb 14, 2020 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Feb 11, 2020 0.0250 0.0251 0.0250 0.0251 26,830 -0.00(-14.04%)
Feb 05, 2020 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.