Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.390 3.390 3.200 3.330 12,523 +0.07(+2.15%)
Jun 29, 2020 3.290 3.380 3.260 3.260 9,238 -0.03(-0.91%)
Jun 26, 2020 3.260 3.330 3.240 3.290 10,900 +0.00(+0.00%)
Jun 25, 2020 3.300 3.470 3.260 3.290 11,105 -0.09(-2.81%)
Jun 24, 2020 3.300 3.400 3.250 3.385 14,727 +0.03(+1.04%)
Jun 23, 2020 3.410 3.410 3.340 3.350 10,126 -0.03(-0.89%)
Jun 22, 2020 3.400 3.530 3.260 3.380 28,832 -0.01(-0.29%)
Jun 19, 2020 3.360 3.410 3.360 3.390 19,500 +0.03(+0.89%)
Jun 18, 2020 3.370 3.420 3.300 3.360 19,810 -0.04(-1.18%)
Jun 17, 2020 3.310 3.433 3.300 3.400 19,950 +0.14(+4.29%)
Jun 16, 2020 3.460 3.519 3.260 3.260 54,806 -0.08(-2.40%)
Jun 15, 2020 3.220 3.400 3.180 3.340 30,693 +0.17(+5.36%)
Jun 12, 2020 3.200 3.340 3.160 3.170 15,300 +0.00(+0.00%)
Jun 11, 2020 3.413 3.413 3.170 3.170 35,953 -0.28(-8.12%)
Jun 10, 2020 3.450 3.530 3.400 3.450 33,047 -0.05(-1.44%)
Jun 09, 2020 3.400 3.530 3.380 3.500 69,125 +0.10(+2.95%)
Jun 08, 2020 3.500 3.540 3.380 3.400 65,552 -0.07(-2.02%)
Jun 05, 2020 3.250 3.470 3.250 3.470 79,300 +0.13(+3.89%)
Jun 04, 2020 3.260 3.450 3.100 3.340 79,733 +0.09(+2.77%)
Jun 03, 2020 3.260 3.320 3.140 3.250 100,424 -0.05(-1.52%)
Jun 02, 2020 3.380 3.410 3.240 3.300 52,083 -0.14(-4.07%)
Jun 01, 2020 3.310 3.490 3.270 3.440 45,443 +0.13(+3.93%)
May 29, 2020 3.290 3.370 3.250 3.310 69,900 +0.03(+0.91%)
May 28, 2020 3.280 3.460 3.230 3.280 158,849 +0.01(+0.31%)
May 27, 2020 3.720 3.850 3.210 3.270 596,293 -0.27(-7.63%)
May 26, 2020 3.580 3.600 3.510 3.540 162,483 +0.00(+0.00%)
May 22, 2020 3.560 3.630 3.510 3.540 35,300 -0.04(-1.12%)
May 21, 2020 3.700 3.730 3.540 3.580 22,787 -0.17(-4.53%)
May 20, 2020 3.750 3.760 3.690 3.750 49,789 +0.00(+0.13%)
May 19, 2020 3.780 3.790 3.740 3.745 7,949 +0.08(+2.04%)
May 18, 2020 3.790 3.814 3.670 3.670 17,375 -0.01(-0.27%)
May 15, 2020 3.620 3.790 3.620 3.680 16,000 -0.04(-1.08%)
May 14, 2020 3.840 3.840 3.608 3.720 21,573 -0.10(-2.62%)
May 13, 2020 3.970 3.990 3.750 3.820 54,865 -0.13(-3.29%)
May 12, 2020 3.880 4.010 3.880 3.950 21,434 +0.03(+0.77%)
May 11, 2020 3.900 4.000 3.900 3.920 26,257 +0.02(+0.51%)
May 08, 2020 3.910 4.055 3.900 3.900 26,500 -0.01(-0.26%)
May 07, 2020 3.950 3.966 3.900 3.910 11,021 +0.01(+0.26%)
May 06, 2020 3.900 3.980 3.900 3.900 14,132 -0.06(-1.52%)
May 05, 2020 4.140 4.140 3.870 3.960 25,474 -0.04(-1.00%)
May 04, 2020 3.980 4.000 3.887 4.000 15,367 +0.09(+2.30%)
May 01, 2020 4.020 4.020 3.900 3.910 28,700 -0.05(-1.26%)
Apr 30, 2020 3.990 4.030 3.910 3.960 13,684 +0.03(+0.76%)
Apr 29, 2020 3.990 4.080 3.900 3.930 14,467 +0.02(+0.51%)
Apr 28, 2020 3.980 4.050 3.910 3.910 52,366 -0.05(-1.26%)
Apr 27, 2020 3.960 4.070 3.960 3.960 23,482 +0.01(+0.25%)
Apr 24, 2020 4.000 4.000 3.950 3.950 28,200 +0.00(+0.00%)
Apr 23, 2020 3.960 4.000 3.950 3.950 30,900 -0.01(-0.25%)
Apr 22, 2020 4.000 4.030 3.960 3.960 9,998 -0.02(-0.38%)
Apr 21, 2020 4.000 4.087 3.950 3.975 11,119 -0.02(-0.62%)
Apr 20, 2020 4.060 4.070 3.920 4.000 36,533 +0.00(+0.00%)
Apr 17, 2020 4.000 4.080 3.900 4.000 21,300 +0.08(+2.04%)
Apr 16, 2020 3.980 4.080 3.890 3.920 25,776 -0.09(-2.17%)
Apr 15, 2020 3.930 4.170 3.850 4.007 32,450 +0.01(+0.18%)
Apr 14, 2020 4.060 4.060 3.940 4.000 48,074 +0.02(+0.50%)
Apr 13, 2020 3.910 4.180 3.900 3.980 36,770 +0.12(+3.11%)
Apr 09, 2020 3.570 3.893 3.560 3.860 17,600 +0.01(+0.26%)
Apr 08, 2020 3.900 4.100 3.720 3.850 74,787 +0.29(+8.15%)
Apr 07, 2020 3.690 3.740 3.560 3.560 19,511 +0.02(+0.56%)
Apr 06, 2020 3.900 3.900 3.540 3.540 24,677 -0.16(-4.32%)
Apr 03, 2020 3.690 3.750 3.600 3.700 24,100 +0.09(+2.49%)
Apr 02, 2020 3.690 3.740 3.610 3.610 8,390 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.