Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.640 1.650 1.540 1.540 24,000 -0.05(-3.14%)
Jul 30, 2020 1.680 1.700 1.580 1.590 27,690 -0.11(-6.74%)
Jul 29, 2020 1.700 1.765 1.590 1.705 44,051 -0.00(-0.29%)
Jul 28, 2020 1.690 1.820 1.690 1.710 21,281 -0.03(-1.72%)
Jul 27, 2020 1.770 1.825 1.730 1.740 47,446 -0.05(-2.79%)
Jul 24, 2020 1.900 1.950 1.780 1.790 82,900 -0.09(-4.79%)
Jul 23, 2020 1.870 2.130 1.800 1.880 179,762 +0.13(+7.43%)
Jul 22, 2020 1.700 1.870 1.700 1.750 145,713 +0.10(+6.06%)
Jul 21, 2020 1.650 1.680 1.570 1.650 20,089 +0.08(+5.10%)
Jul 20, 2020 1.490 1.680 1.450 1.570 40,737 +0.16(+11.35%)
Jul 17, 2020 1.420 1.450 1.390 1.410 9,800 -0.01(-0.70%)
Jul 16, 2020 1.472 1.475 1.410 1.420 8,186 -0.03(-2.07%)
Jul 15, 2020 1.445 1.470 1.445 1.450 6,606 +0.07(+5.07%)
Jul 14, 2020 1.400 1.410 1.350 1.380 13,370 -0.02(-1.43%)
Jul 13, 2020 1.490 1.490 1.400 1.400 6,261 -0.10(-6.67%)
Jul 10, 2020 1.500 1.520 1.500 1.500 14,500 +0.00(+0.00%)
Jul 09, 2020 1.593 1.593 1.500 1.500 22,614 -0.12(-7.41%)
Jul 08, 2020 1.630 1.630 1.580 1.620 13,221 -0.01(-0.61%)
Jul 07, 2020 1.730 1.780 1.630 1.630 30,314 -0.05(-2.98%)
Jul 06, 2020 1.670 1.780 1.640 1.680 39,635 +0.01(+0.60%)
Jul 02, 2020 1.610 1.670 1.600 1.670 14,100 +0.05(+3.40%)
Jul 01, 2020 1.629 1.640 1.560 1.615 32,044 -0.01(-0.92%)
Jun 30, 2020 1.650 1.650 1.620 1.630 8,882 -0.02(-1.21%)
Jun 29, 2020 1.700 1.700 1.650 1.650 27,230 +0.00(+0.00%)
Jun 26, 2020 1.670 1.770 1.600 1.650 32,200 +0.00(+0.02%)
Jun 25, 2020 1.620 1.710 1.610 1.650 11,863 -0.00(-0.02%)
Jun 24, 2020 1.700 1.710 1.650 1.650 12,199 -0.04(-2.37%)
Jun 23, 2020 1.650 1.700 1.600 1.690 94,550 +0.02(+1.20%)
Jun 22, 2020 1.690 1.720 1.650 1.670 39,978 -0.02(-1.18%)
Jun 19, 2020 1.690 1.770 1.690 1.690 15,500 +0.01(+0.60%)
Jun 18, 2020 1.750 1.791 1.660 1.680 64,653 -0.05(-2.89%)
Jun 17, 2020 1.800 1.820 1.720 1.730 27,343 -0.03(-1.97%)
Jun 16, 2020 1.850 1.940 1.730 1.765 67,318 -0.13(-6.62%)
Jun 15, 2020 1.820 1.920 1.800 1.890 12,557 +0.02(+1.01%)
Jun 12, 2020 1.900 1.930 1.820 1.871 15,700 -0.02(-0.99%)
Jun 11, 2020 1.930 1.940 1.860 1.890 18,135 -0.05(-2.58%)
Jun 10, 2020 1.800 2.046 1.770 1.940 61,026 +0.14(+7.78%)
Jun 09, 2020 1.740 1.850 1.740 1.800 15,197 -0.02(-1.10%)
Jun 08, 2020 1.810 1.860 1.750 1.820 64,216 +0.03(+1.68%)
Jun 05, 2020 1.920 1.920 1.720 1.790 217,300 -0.01(-0.56%)
Jun 04, 2020 1.670 1.800 1.670 1.800 61,694 +0.13(+7.78%)
Jun 03, 2020 1.805 1.805 1.650 1.670 37,630 -0.08(-4.57%)
Jun 02, 2020 1.825 1.830 1.747 1.750 5,877 -0.04(-2.23%)
Jun 01, 2020 1.990 1.990 1.780 1.790 12,527 -0.01(-0.56%)
May 29, 2020 2.080 2.080 1.800 1.800 6,800 -0.11(-5.76%)
May 28, 2020 2.280 2.280 1.910 1.910 25,032 -0.29(-13.18%)
May 27, 2020 2.100 2.250 2.070 2.200 16,544 +0.14(+6.64%)
May 26, 2020 2.290 2.460 2.020 2.063 31,476 -0.18(-7.90%)
May 22, 2020 2.090 2.240 2.080 2.240 1,300 +0.01(+0.45%)
May 21, 2020 2.210 2.290 2.115 2.230 24,607 +0.07(+3.24%)
May 20, 2020 2.170 2.170 2.065 2.160 4,591 -0.08(-3.57%)
May 19, 2020 2.100 2.250 2.060 2.240 1,632 +0.13(+6.16%)
May 18, 2020 2.100 2.110 2.100 2.110 823 +0.02(+0.96%)
May 15, 2020 1.971 2.090 1.914 2.090 7,000 +0.06(+2.96%)
May 14, 2020 1.980 2.080 1.890 2.030 10,527 +0.03(+1.50%)
May 13, 2020 1.990 2.100 1.990 2.000 2,417 -0.03(-1.48%)
May 12, 2020 2.080 2.100 1.860 2.030 16,568 +0.02(+1.00%)
May 11, 2020 2.070 2.200 2.010 2.010 16,215 -0.22(-9.87%)
May 08, 2020 2.010 2.250 2.010 2.230 7,800 +0.15(+7.21%)
May 07, 2020 2.020 2.110 1.940 2.080 6,508 +0.27(+14.92%)
May 06, 2020 1.880 1.960 1.810 1.810 7,555 +0.01(+0.56%)
May 05, 2020 1.910 2.000 1.800 1.800 87,927 -0.11(-5.76%)
May 04, 2020 2.010 2.080 1.910 1.910 26,229 -0.19(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.