Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Oct 19, 2020 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Oct 14, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 13, 2020 0.0024 0.0024 0.0024 0.0024 2,200 -0.00(-20.00%)
Oct 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Oct 08, 2020 0.0026 0.0026 0.0026 0.0026 500 +0.00(+30.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Oct 02, 2020 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Sep 29, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 24, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 17, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 15, 2020 0.0023 0.0023 0.0023 0 -0.00(-54.00%)
Sep 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Aug 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 13, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 12, 2020 0.0020 0.0020 0.0020 10 +0.00(+0.00%)
Aug 11, 2020 0.0020 0.0020 0.0020 25 +0.00(+0.00%)
Aug 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 05, 2020 0.0020 0.0020 0.0020 0.0020 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.