Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 16, 2020		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Nov 13, 2020	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Nov 11, 2020		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Nov 10, 2020	0.0020	0.0020	0.0020	0.0020	5,020	-0.00(-20.00%)
Nov 09, 2020	0.0020	0.0025	0.0020	0.0025	20,000	+0.00(+13.64%)
Oct 30, 2020		0.0022	0.0022	0.0022	0	-0.00(-15.38%)
Oct 19, 2020		0.0026	0.0026	0.0026	0	+0.00(+18.18%)
Oct 14, 2020		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Oct 13, 2020	0.0024	0.0024	0.0024	0.0024	2,200	-0.00(-20.00%)
Oct 09, 2020		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Oct 08, 2020	0.0026	0.0026	0.0026	0.0026	500	+0.00(+30.00%)
Oct 05, 2020		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Oct 02, 2020		0.0023	0.0023	0.0023	1	+0.00(+0.00%)
Sep 29, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 24, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 17, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 15, 2020		0.0023	0.0023	0.0023	0	-0.00(-54.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.