Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 24, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 17, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Sep 15, 2020		0.0023	0.0023	0.0023	0	-0.00(-54.00%)
Sep 10, 2020		0.0050	0.0050	0.0050	0	+0.00(+138.10%)
Aug 25, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 20, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 13, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Aug 12, 2020		0.0020	0.0020	0.0020	10	+0.00(+0.00%)
Aug 11, 2020		0.0020	0.0020	0.0020	25	+0.00(+0.00%)
Aug 06, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 05, 2020	0.0020	0.0020	0.0020	0.0020	2,200	+0.00(+0.00%)
Aug 03, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 31, 2020	0.0020	0.0020	0.0020	0.0020	43,200	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.