Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1400 0.1300 0.1300 198,500 -0.01(-7.14%)
May 28, 2020 0.1400 0.1400 0.1350 0.1400 238,100 +0.01(+3.70%)
May 27, 2020 0.1350 0.1350 0.1300 0.1350 178,855 -0.01(-3.57%)
May 26, 2020 0.1400 0.1400 0.1300 0.1400 472,181 -0.00(-3.45%)
May 25, 2020 0.1450 0.1450 0.1350 0.1450 216,429 +0.00(+0.00%)
May 22, 2020 0.1250 0.1450 0.1250 0.1450 612,815 +0.02(+16.00%)
May 21, 2020 0.1300 0.1300 0.1150 0.1250 197,015 -0.01(-7.41%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 533,466 +0.01(+8.00%)
May 19, 2020 0.1150 0.1300 0.1100 0.1250 610,877 +0.01(+13.64%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 14, 2020 0.1000 0.1050 0.1000 0.1050 187,999 +0.01(+10.53%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0900 0.0950 232,000 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 405,050 +0.01(+5.56%)
May 08, 2020 0.0900 0.0950 0.0850 0.0900 61,300 +0.00(+5.88%)
May 07, 2020 0.0850 0.0900 0.0850 0.0850 136,100 -0.00(-5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 25,817 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0900 0.0900 207,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 295,000 +0.00(+0.00%)
May 01, 2020 0.0850 0.0950 0.0800 0.0900 542,158 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 176,700 -0.01(-5.26%)
Apr 29, 2020 0.1050 0.1050 0.0850 0.0950 829,400 -0.01(-9.52%)
Apr 28, 2020 0.1100 0.1150 0.1050 0.1050 117,000 +0.00(+0.00%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1050 365,517 -0.01(-4.55%)
Apr 24, 2020 0.1000 0.1150 0.1000 0.1100 243,150 +0.01(+15.79%)
Apr 23, 2020 0.1000 0.1200 0.0950 0.0950 608,700 -0.01(-5.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 556,879 +0.01(+11.11%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 360,248 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0900 54,300 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0900 74,978 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 222,000 +0.00(+0.00%)
Apr 14, 2020 0.0850 0.0950 0.0850 0.0900 663,624 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 376,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0750 0.0750 0.0700 0.0700 232,000 -0.00(-6.67%)
Apr 07, 2020 0.0700 0.0750 0.0700 0.0750 349,000 +0.00(+7.14%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 443,400 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0600 0.0600 323,000 -0.01(-7.69%)
Apr 01, 2020 0.0650 0.0650 0.0600 0.0650 124,500 +0.01(+8.33%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0600 495,000 -0.01(-7.69%)
Mar 27, 2020 0.0750 0.0750 0.0600 0.0650 978,387 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 269,500 +0.01(+7.69%)
Mar 25, 2020 0.0800 0.0800 0.0650 0.0650 770,392 -0.02(-23.53%)
Mar 24, 2020 0.0800 0.0850 0.0750 0.0850 683,900 +0.01(+13.33%)
Mar 23, 2020 0.0700 0.0750 0.0700 0.0750 398,000 +0.00(+7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 204,789 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 219,500 +0.01(+16.67%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0600 396,617 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0650 0.0500 0.0550 1,034,617 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0650 0.0550 0.0550 468,300 -0.01(-15.38%)
Mar 13, 2020 0.0600 0.0750 0.0450 0.0650 905,333 -0.01(-13.33%)
Mar 12, 2020 0.0750 0.0750 0.0650 0.0750 176,879 -0.01(-6.25%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0800 153,850 -0.01(-11.11%)
Mar 10, 2020 0.0850 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0850 830,300 -0.00(-5.56%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0900 102,500 -0.01(-10.00%)
Mar 05, 2020 0.0950 0.1000 0.0900 0.1000 165,500 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 200,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.1000 0.0850 0.0950 174,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.