Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,640.47 +24.86 (+0.95%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1860 1878 1859 1859 295 -0.29(-0.02%)
Dec 30, 2021 1850 1866 1847 1860 963 -2.09(-0.11%)
Dec 29, 2021 1840 1863 1827 1862 629 +16.77(+0.91%)
Dec 28, 2021 1850 1875 1817 1845 222 +7.55(+0.41%)
Dec 27, 2021 1706 1850 1706 1837 115 +17.27(+0.95%)
Dec 23, 2021 1790 1824 1750 1820 827 +39.18(+2.20%)
Dec 22, 2021 1746 1783 1746 1781 2,653 +38.99(+2.24%)
Dec 21, 2021 1724 1755 1709 1742 196 +50.03(+2.96%)
Dec 20, 2021 1730 1745 1665 1692 522 -51.36(-2.95%)
Dec 17, 2021 1702 1744 1698 1743 228 +37.26(+2.18%)
Dec 16, 2021 1700 1779 1700 1706 239 -48.40(-2.76%)
Dec 15, 2021 1710 1754 1700 1754 743 +43.46(+2.54%)
Dec 14, 2021 1721 1727 1668 1711 180 +14.54(+0.86%)
Dec 13, 2021 1650 1710 1650 1696 652 -20.37(-1.19%)
Dec 10, 2021 1677 1723 1677 1717 151 +4.19(+0.24%)
Dec 09, 2021 1793 1793 1670 1713 131 -25.85(-1.49%)
Dec 08, 2021 1758 1786 1729 1739 382 -22.84(-1.30%)
Dec 07, 2021 1742 1766 1742 1761 629 +45.07(+2.63%)
Dec 06, 2021 1675 1720 1660 1716 286 +49.52(+2.97%)
Dec 03, 2021 1670 1693 1659 1667 401 -28.60(-1.69%)
Dec 02, 2021 1673 1710 1670 1695 354 +21.94(+1.31%)
Dec 01, 2021 1721 1726 1671 1673 1,019 -27.82(-1.64%)
Nov 30, 2021 1730 1761 1684 1701 1,264 -27.13(-1.57%)
Nov 29, 2021 1767 1767 1704 1728 1,389 +3.87(+0.22%)
Nov 26, 2021 1752 1752 1724 1724 997 -24.75(-1.41%)
Nov 24, 2021 1726 1758 1726 1749 552 +23.19(+1.34%)
Nov 23, 2021 1727 1750 1705 1726 570 -17.10(-0.98%)
Nov 22, 2021 1783 1789 1742 1743 600 -38.18(-2.14%)
Nov 19, 2021 1765 1791 1765 1781 512 +11.57(+0.65%)
Nov 18, 2021 1700 1770 1770 1770 623 +0.66(+0.04%)
Nov 17, 2021 1752 1770 1752 1769 391 +13.18(+0.75%)
Nov 16, 2021 1758 1772 1753 1756 706 +21.62(+1.25%)
Nov 15, 2021 1743 1767 1733 1734 472 -11.85(-0.68%)
Nov 12, 2021 1795 1795 1713 1746 564 +31.16(+1.82%)
Nov 11, 2021 1736 1738 1715 1715 734 -25.29(-1.45%)
Nov 10, 2021 1768 1740 484 -18.34(-1.04%)
Nov 09, 2021 1769 1778 1750 1759 704 -10.77(-0.61%)
Nov 08, 2021 1810 1820 1738 1769 460 +39.33(+2.27%)
Nov 05, 2021 1740 1765 1720 1730 542 -2.27(-0.13%)
Nov 04, 2021 1800 1800 1681 1732 496 -26.66(-1.52%)
Nov 03, 2021 1760 1770 1746 1759 781 -7.75(-0.44%)
Nov 02, 2021 1764 1783 1764 1767 341 -2.52(-0.14%)
Nov 01, 2021 1786 1760 1761 1769 456 +8.77(+0.50%)
Oct 29, 2021 1805 1805 1760 1760 593 -43.00(-2.38%)
Oct 28, 2021 1775 1812 1775 1804 423 +38.53(+2.18%)
Oct 27, 2021 1797 1797 1761 1765 533 -31.72(-1.77%)
Oct 26, 2021 1816 1797 472 -15.53(-0.86%)
Oct 25, 2021 1836 1836 1810 1812 522 -0.17(-0.01%)
Oct 22, 2021 1820 1820 1805 1812 335 +1.97(+0.11%)
Oct 21, 2021 1775 1829 1775 1810 965 +14.58(+0.81%)
Oct 20, 2021 1756 1813 1756 1796 495 +15.04(+0.84%)
Oct 19, 2021 1780 1810 1780 1781 305 -18.06(-1.00%)
Oct 18, 2021 1768 1799 1732 1799 469 +48.52(+2.77%)
Oct 15, 2021 1771 1771 1740 1750 515 -2.94(-0.17%)
Oct 14, 2021 1747 1772 1736 1753 1,312 +39.59(+2.31%)
Oct 13, 2021 1695 1717 1695 1714 847 +32.93(+1.96%)
Oct 12, 2021 1675 1693 1675 1681 434 -10.24(-0.61%)
Oct 11, 2021 1671 1700 1671 1691 738 +16.00(+0.96%)
Oct 08, 2021 1696 1714 1675 1675 298 -15.26(-0.90%)
Oct 07, 2021 1659 1693 1652 1690 738 +45.81(+2.79%)
Oct 06, 2021 1618 1652 1618 1644 2,689 +16.45(+1.01%)
Oct 05, 2021 1631 1663 1627 1628 1,141 -7.78(-0.48%)
Oct 04, 2021 1656 1700 1612 1636 734 -22.65(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.