Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1250 93,616 +0.01(+8.70%)
Dec 29, 2021 0.1200 0.1200 0.1150 0.1150 165,055 -0.01(-8.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 319,831 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1150 0.1200 150,112 +0.00(+0.00%)
Dec 21, 2021 0.1250 0.1250 0.1200 0.1200 701,759 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1150 0.1200 1,212,000 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1250 0.1200 0.1200 754,955 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1250 0.1200 0.1200 1,071,350 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1300 0.1150 0.1200 495,177 +0.00(+0.00%)
Dec 14, 2021 0.1150 0.1200 0.1150 0.1200 20,700 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1150 0.1200 44,688 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1200 383,500 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Dec 08, 2021 0.1200 0.1250 0.1150 0.1150 66,700 -0.00(-4.17%)
Dec 07, 2021 0.1250 0.1250 0.1150 0.1200 129,843 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1200 297,515 +0.01(+14.29%)
Dec 03, 2021 0.1150 0.1150 0.1050 0.1050 34,750 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1150 0.1100 0.1100 134,200 -0.01(-4.35%)
Dec 01, 2021 0.1300 0.1300 0.1100 0.1150 702,784 -0.01(-8.00%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1250 97,700 +0.01(+4.17%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 37,903 +0.00(+0.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 144,540 -0.01(-4.00%)
Nov 25, 2021 0.1250 0.1250 0.1250 0.1250 251,634 -0.01(-3.85%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 29,100 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1300 0.1300 992,032 -0.01(-7.14%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1400 766,244 +0.01(+3.70%)
Nov 19, 2021 0.1250 0.1350 0.1250 0.1350 280,199 +0.01(+8.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 383,074 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 672,990 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1300 0.1250 0.1300 706,074 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 367,388 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 374,002 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 1,341,584 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1300 1,399,292 +0.00(+0.00%)
Nov 09, 2021 0.1250 0.1300 0.1250 0.1300 20,170 +0.01(+4.00%)
Nov 08, 2021 0.1300 0.1300 0.1250 0.1250 84,816 -0.01(-3.85%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 223,355 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1350 0.1250 0.1300 152,001 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 243,100 +0.00(+0.00%)
Nov 02, 2021 0.1300 0.1300 0.1200 0.1300 309,361 +0.00(+0.00%)
Nov 01, 2021 0.1300 0.1330 0.1300 0.1300 213,744 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1300 435,700 -0.01(-7.14%)
Oct 28, 2021 0.1350 0.1400 0.1350 0.1400 157,075 +0.01(+3.70%)
Oct 27, 2021 0.1330 0.1400 0.1300 0.1350 436,212 +0.01(+3.85%)
Oct 26, 2021 0.1400 0.1300 931,005 -0.01(-3.70%)
Oct 25, 2021 0.1300 0.1600 0.1300 0.1350 1,390,020 +0.01(+3.85%)
Oct 22, 2021 0.1180 0.1300 0.1180 0.1300 145,444 +0.01(+13.04%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1250 0.1150 0.1150 832,821 -0.00(-4.17%)
Oct 19, 2021 0.1350 0.1400 0.1150 0.1200 1,288,761 -0.01(-7.69%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1300 100,333 -0.01(-3.70%)
Oct 15, 2021 0.1400 0.1450 0.1300 0.1350 313,876 -0.01(-3.57%)
Oct 14, 2021 0.1400 0.1500 0.1350 0.1400 1,047,090 +0.01(+3.70%)
Oct 13, 2021 0.1250 0.1400 0.1250 0.1350 533,472 +0.01(+3.85%)
Oct 12, 2021 0.1200 0.1300 0.1200 0.1300 603,539 +0.01(+13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 07, 2021 0.1050 0.1050 0.1000 0.1000 1,242,664 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.0950 0.1000 372,698 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1050 0.1000 0.1050 537,270 +0.01(+10.53%)
Oct 04, 2021 0.1050 0.1100 0.0950 0.0950 446,313 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.