Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 15.48 15.48 15.48 0 -0.09(-0.58%)
Mar 04, 2021 15.70 15.73 15.54 15.57 47,775 -0.12(-0.76%)
Mar 03, 2021 15.70 16.24 15.63 15.69 47,506 -0.01(-0.06%)
Mar 02, 2021 15.78 16.12 15.64 15.70 46,710 -0.05(-0.30%)
Mar 01, 2021 15.76 15.98 15.65 15.75 47,081 -0.09(-0.56%)
Feb 26, 2021 15.48 15.84 15.46 15.84 29,905 +0.40(+2.56%)
Feb 25, 2021 15.58 15.64 15.44 15.44 30,339 -0.17(-1.08%)
Feb 24, 2021 15.54 15.71 15.52 15.61 31,115 +0.04(+0.25%)
Feb 23, 2021 15.59 15.64 15.43 15.57 50,161 -0.11(-0.69%)
Feb 22, 2021 15.88 15.90 15.64 15.68 60,878 -0.15(-0.94%)
Feb 19, 2021 16.08 16.08 15.82 15.83 42,130 -0.27(-1.66%)
Feb 18, 2021 16.04 16.20 16.01 16.09 44,363 -0.05(-0.31%)
Feb 17, 2021 16.15 16.23 16.08 16.14 23,661 +0.02(+0.12%)
Feb 16, 2021 16.27 16.27 16.07 16.12 29,286 -0.16(-0.97%)
Feb 12, 2021 16.26 16.32 16.22 16.28 13,336 -0.00(-0.03%)
Feb 11, 2021 16.25 16.32 16.20 16.29 19,407 +0.01(+0.06%)
Feb 10, 2021 16.22 16.28 16.17 16.28 11,481 +0.05(+0.30%)
Feb 09, 2021 16.08 16.23 16.08 16.23 11,306 +0.07(+0.43%)
Feb 08, 2021 16.12 16.17 15.98 16.16 31,602 +0.12(+0.74%)
Feb 05, 2021 15.88 16.05 15.88 16.04 37,935 +0.11(+0.68%)
Feb 04, 2021 15.92 15.94 15.82 15.93 22,895 +0.08(+0.50%)
Feb 03, 2021 15.90 15.93 15.82 15.85 28,610 -0.03(-0.19%)
Feb 02, 2021 15.88 16.63 15.87 15.88 45,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.