Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		179.00	179.00	179.00	53	+2.00(+1.13%)
May 21, 2021	177.00	177.00	177.00	177.00	124	+2.00(+1.14%)
May 17, 2021		175.00	175.00	175.00	0	+1.75(+1.01%)
May 10, 2021		173.25	173.25	173.25	0	+8.25(+5.00%)
May 06, 2021		165.00	165.00	165.00	0	-5.00(-2.94%)
May 03, 2021		170.00	170.00	170.00	0	+0.00(+0.00%)
Apr 28, 2021		170.00	170.00	170.00	0	-17.88(-9.52%)
Apr 22, 2021		187.88	187.88	187.88	0	+7.13(+3.95%)
Apr 15, 2021		180.75	180.75	180.75	0	-0.75(-0.41%)
Apr 14, 2021	181.50	181.50	181.50	181.50	4	+0.77(+0.42%)
Apr 13, 2021	180.73	180.73	180.73	180.73	1	+14.92(+9.00%)
Apr 09, 2021		165.81	165.81	165.81	0	+0.81(+0.49%)
Apr 07, 2021		165.00	165.00	165.00	0	-1.53(-0.92%)
Mar 30, 2021		166.53	166.53	166.53	0	+0.00(+0.00%)
Mar 18, 2021		166.53	166.53	166.53	0	-0.13(-0.08%)
Mar 15, 2021		166.66	166.66	166.66	0	-52.34(-23.90%)
Mar 09, 2021		219.00	219.00	219.00	0	+21.00(+10.61%)
Mar 02, 2021		198.00	198.00	198.00	0	-20.00(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.