Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5500 0.5600 0.5400 0.5500 196,282 +0.00(+0.00%)
May 28, 2021 0.5500 0.5700 0.5400 0.5500 151,394 -0.01(-1.79%)
May 27, 2021 0.5600 0.5800 0.5300 0.5600 509,117 +0.01(+1.82%)
May 26, 2021 0.5200 0.5600 0.4900 0.5500 629,246 +0.05(+10.00%)
May 25, 2021 0.4900 0.5100 0.4900 0.5000 76,880 +0.02(+4.17%)
May 21, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 20, 2021 0.4700 0.4800 0.4600 0.4700 16,609 +0.02(+5.62%)
May 19, 2021 0.4750 0.4800 0.4450 0.4450 118,010 -0.02(-3.26%)
May 18, 2021 0.4900 0.4950 0.4550 0.4600 233,268 -0.03(-6.12%)
May 17, 2021 0.4750 0.5000 0.4750 0.4900 255,392 +0.00(+0.00%)
May 14, 2021 0.4700 0.4950 0.4500 0.4900 309,542 +0.05(+11.36%)
May 13, 2021 0.4050 0.5100 0.4050 0.4400 432,676 +0.05(+14.29%)
May 12, 2021 0.4050 0.4100 0.3800 0.3850 365,212 -0.02(-4.94%)
May 11, 2021 0.4150 0.4250 0.4050 0.4050 753,429 -0.02(-4.71%)
May 10, 2021 0.4400 0.4450 0.4200 0.4250 244,462 -0.03(-5.56%)
May 07, 2021 0.4500 0.4600 0.4350 0.4500 254,933 +0.00(+0.00%)
May 06, 2021 0.4500 0.4550 0.4400 0.4500 360,991 +0.01(+2.27%)
May 05, 2021 0.4500 0.4500 0.4350 0.4400 157,034 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4200 0.4450 531,570 -0.02(-4.30%)
May 03, 2021 0.4800 0.4800 0.4550 0.4650 572,144 -0.01(-3.12%)
Apr 30, 2021 0.4850 0.4900 0.4750 0.4800 118,876 -0.02(-4.00%)
Apr 29, 2021 0.5100 0.5100 0.4800 0.5000 467,268 +0.01(+1.01%)
Apr 28, 2021 0.5400 0.5400 0.4950 0.4950 310,622 -0.04(-6.60%)
Apr 27, 2021 0.5100 0.5300 0.4950 0.5300 719,245 +0.02(+3.92%)
Apr 26, 2021 0.5000 0.5100 0.5000 0.5100 364,394 -0.01(-1.92%)
Apr 23, 2021 0.5300 0.5400 0.5100 0.5200 283,239 +0.01(+1.96%)
Apr 22, 2021 0.5400 0.5400 0.5100 0.5100 318,908 -0.03(-5.56%)
Apr 21, 2021 0.5400 0.5500 0.5200 0.5400 715,389 +0.02(+3.85%)
Apr 20, 2021 0.5900 0.6000 0.5200 0.5200 570,591 -0.05(-8.77%)
Apr 19, 2021 0.6000 0.6000 0.5600 0.5700 500,831 -0.03(-5.00%)
Apr 16, 2021 0.6200 0.6200 0.5900 0.6000 265,743 -0.03(-4.76%)
Apr 15, 2021 0.5900 0.6400 0.5800 0.6300 842,787 +0.06(+10.53%)
Apr 14, 2021 0.6000 0.6000 0.5700 0.5700 337,850 -0.02(-3.39%)
Apr 13, 2021 0.5800 0.6200 0.5800 0.5900 494,756 +0.02(+3.51%)
Apr 12, 2021 0.6300 0.6300 0.5700 0.5700 901,247 -0.05(-8.06%)
Apr 09, 2021 0.6500 0.6500 0.6100 0.6200 220,442 -0.01(-1.59%)
Apr 08, 2021 0.6500 0.6500 0.6200 0.6300 233,979 -0.02(-3.08%)
Apr 07, 2021 0.6700 0.6700 0.6400 0.6500 209,630 +0.00(+0.00%)
Apr 06, 2021 0.6200 0.6600 0.6000 0.6500 183,769 +0.04(+6.56%)
Apr 05, 2021 0.6600 0.6600 0.6100 0.6100 456,276 -0.04(-6.15%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Mar 31, 2021 0.6300 0.6400 0.6200 0.6200 211,784 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.6600 0.6200 0.6200 309,168 -0.04(-6.06%)
Mar 29, 2021 0.6600 0.6800 0.6400 0.6600 349,798 +0.01(+1.54%)
Mar 26, 2021 0.6400 0.6800 0.6400 0.6500 186,776 +0.01(+1.56%)
Mar 25, 2021 0.6400 0.6600 0.6100 0.6400 629,756 -0.01(-1.54%)
Mar 24, 2021 0.6400 0.7000 0.6400 0.6500 210,386 -0.02(-2.99%)
Mar 23, 2021 0.7200 0.7200 0.6600 0.6700 307,087 -0.03(-4.29%)
Mar 22, 2021 0.7000 0.7200 0.6700 0.7000 673,332 +0.02(+2.94%)
Mar 19, 2021 0.6600 0.7050 0.6500 0.6800 563,918 +0.02(+3.03%)
Mar 18, 2021 0.6600 0.6700 0.6500 0.6600 311,047 +0.00(+0.00%)
Mar 17, 2021 0.6900 0.6900 0.6400 0.6600 679,626 -0.03(-4.35%)
Mar 16, 2021 0.6300 0.7200 0.6300 0.6900 1,536,262 +0.07(+11.29%)
Mar 15, 2021 0.6400 0.6500 0.6100 0.6200 545,197 -0.01(-1.59%)
Mar 12, 2021 0.6400 0.6400 0.6100 0.6300 353,401 -0.01(-1.56%)
Mar 11, 2021 0.6200 0.6400 0.6100 0.6400 485,768 +0.02(+3.23%)
Mar 10, 2021 0.6300 0.6400 0.6000 0.6200 557,651 -0.02(-3.13%)
Mar 09, 2021 0.6600 0.6600 0.6200 0.6400 441,170 +0.01(+1.59%)
Mar 08, 2021 0.6800 0.6800 0.6300 0.6300 547,063 -0.01(-1.56%)
Mar 05, 2021 0.6800 0.6800 0.5500 0.6400 1,585,603 -0.04(-5.88%)
Mar 04, 2021 0.7700 0.7900 0.6500 0.6800 2,165,105 -0.09(-11.69%)
Mar 03, 2021 0.7800 0.8200 0.7500 0.7700 943,030 -0.01(-1.28%)
Mar 02, 2021 0.7600 0.8700 0.7500 0.7800 2,060,957 -0.11(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.