Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 65,125 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0750 0.0750 60,520 -0.01(-6.25%)
May 27, 2021 0.0750 0.0850 0.0750 0.0800 44,610 +0.01(+6.67%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0750 79,500 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0650 0.0700 411,338 +0.01(+7.69%)
May 19, 2021 0.0750 0.0800 0.0650 0.0650 230,208 -0.01(-13.33%)
May 18, 2021 0.0750 0.0800 0.0750 0.0750 82,227 -0.01(-6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 141,908 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 156,600 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0800 0.0800 16,235 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0800 0.0800 127,000 -0.01(-11.11%)
May 11, 2021 0.0850 0.0900 0.0850 0.0900 136,226 +0.00(+5.88%)
May 10, 2021 0.0850 0.0900 0.0850 0.0850 54,550 +0.00(+0.00%)
May 07, 2021 0.0800 0.0900 0.0800 0.0850 81,201 +0.01(+6.25%)
May 06, 2021 0.0900 0.0900 0.0800 0.0800 46,946 -0.01(-11.11%)
May 05, 2021 0.0900 0.0900 0.0850 0.0900 111,215 +0.00(+0.00%)
May 04, 2021 0.0850 0.0950 0.0850 0.0900 62,900 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0850 0.0900 26,144 -0.01(-5.26%)
Apr 30, 2021 0.0850 0.0950 0.0850 0.0950 8,400 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0950 0.0850 0.0950 78,213 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0850 0.0950 41,578 +0.01(+5.56%)
Apr 27, 2021 0.0800 0.0900 0.0800 0.0900 81,395 +0.00(+5.88%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0850 79,770 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0850 0.0800 0.0850 33,600 +0.01(+6.25%)
Apr 22, 2021 0.0750 0.0850 0.0750 0.0800 43,550 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 20,090 +0.01(+6.67%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0750 115,050 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0750 0.0850 241,325 +0.01(+6.25%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 85,700 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 59,810 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0800 0.0850 100,444 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0800 0.0850 512,922 -0.00(-5.56%)
Apr 12, 2021 0.0950 0.1000 0.0800 0.0900 648,282 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1000 0.0900 0.0950 163,500 -0.01(-9.52%)
Apr 08, 2021 0.0950 0.1050 0.0900 0.1050 450,149 +0.01(+16.67%)
Apr 07, 2021 0.1050 0.1050 0.0900 0.0900 82,150 -0.01(-10.00%)
Apr 06, 2021 0.0900 0.1000 0.0900 0.1000 119,985 +0.01(+11.11%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0900 125,306 -0.01(-5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1100 0.0950 0.0950 82,131 -0.01(-5.00%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1000 98,020 -0.00(-4.76%)
Mar 29, 2021 0.1100 0.1100 0.1050 0.1050 66,985 -0.01(-4.55%)
Mar 26, 2021 0.1050 0.1100 0.1000 0.1100 262,000 +0.01(+4.76%)
Mar 25, 2021 0.1200 0.1200 0.0950 0.1050 352,910 -0.01(-12.50%)
Mar 24, 2021 0.1150 0.1200 0.1100 0.1200 174,351 -0.01(-4.00%)
Mar 23, 2021 0.1300 0.1350 0.1150 0.1250 237,447 -0.01(-3.85%)
Mar 22, 2021 0.1200 0.1300 0.1200 0.1300 47,884 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1400 0.1300 0.1300 55,000 -0.01(-3.70%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1350 42,300 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1400 0.1300 0.1350 56,683 +0.01(+3.85%)
Mar 16, 2021 0.1350 0.1450 0.1300 0.1300 116,573 -0.01(-7.14%)
Mar 15, 2021 0.1650 0.1650 0.1300 0.1400 528,945 -0.01(-6.67%)
Mar 12, 2021 0.1450 0.1500 0.1400 0.1500 117,100 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1400 0.1500 197,805 +0.01(+7.14%)
Mar 10, 2021 0.1450 0.1500 0.1400 0.1400 104,390 -0.00(-3.45%)
Mar 09, 2021 0.1500 0.1500 0.1450 0.1450 130,288 +0.00(+3.57%)
Mar 08, 2021 0.1300 0.1450 0.1300 0.1400 39,139 +0.01(+7.69%)
Mar 05, 2021 0.1300 0.1350 0.1000 0.1300 548,700 -0.01(-7.14%)
Mar 04, 2021 0.1400 0.1500 0.1300 0.1400 156,192 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1700 0.1400 0.1400 182,679 -0.02(-15.15%)
Mar 02, 2021 0.1800 0.1800 0.1600 0.1650 77,230 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.